Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
May 28, 2009	0.0150	0.0150	0.0150	0.0150	63,900	+0.00(+0.00%)
May 27, 2009	0.0150	0.0150	0.0150	0.0150	35,648	+0.00(+0.00%)
May 18, 2009		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
May 15, 2009	0.0190	0.0190	0.0190	0.0190	8,200	-0.00(-5.00%)
May 14, 2009	0.0200	0.0200	0.0160	0.0200	105,000	+0.01(+66.67%)
May 07, 2009	0.0120	0.0120	0.0120	0.0120	0	-0.01(-40.00%)
May 05, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 04, 2009	0.0200	0.0200	0.0200	0.0200	35,000	-0.01(-33.33%)
Apr 23, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 22, 2009	0.0100	0.0200	0.0100	0.0200	25,300	+0.02(+1566.67%)
Apr 19, 2009	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 17, 2009	0.0200	0.0200	0.0011	0.0012	605,000	-0.02(-95.20%)
Apr 16, 2009	0.0100	0.0250	0.0100	0.0250	105,450	+0.01(+25.00%)
Apr 15, 2009	0.0200	0.0250	0.0200	0.0200	94,250	+0.01(+100.00%)
Apr 14, 2009	0.0100	0.0100	0.0100	0.0100	9,500	-0.01(-50.00%)
Apr 13, 2009	0.0200	0.0200	0.0200	0.0200	10,700	+0.02(+19900.00%)
Apr 03, 2009	0.0001	0.0001	0.0001	0.0001	0	-0.02(-99.38%)
Apr 02, 2009	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+6.67%)
Mar 30, 2009		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 25, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 24, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 23, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 20, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 19, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 17, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 13, 2009	0.0200	0.0200	0.0200	0.0200	77,247	+0.00(+0.00%)
Mar 12, 2009	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Mar 11, 2009	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 10, 2009	0.0200	0.0250	0.0200	0.0250	18,000	+0.01(+25.00%)
Mar 09, 2009	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
Mar 06, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 05, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 04, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.