Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 26.18 | 26.18 | 26.18 | 0 | +0.02(+0.09%) | |
May 26, 2020 | 26.16 | 26.16 | 26.16 | 0 | +3.56(+15.75%) | |
May 22, 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 1,400 | -1.36(-5.66%) |
May 20, 2020 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) | |
May 14, 2020 | 23.96 | 23.96 | 23.96 | 0 | -1.04(-4.18%) | |
May 13, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 614 | -0.25(-0.99%) |
May 12, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | -0.55(-2.12%) |
May 08, 2020 | 25.80 | 25.80 | 25.80 | 0 | +2.80(+12.16%) | |
May 04, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.76%) | |
Apr 30, 2020 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 22.60 | 22.60 | 22.60 | 0 | -0.00(-0.02%) | |
Apr 24, 2020 | 22.61 | 22.61 | 22.61 | 0 | +0.84(+3.86%) | |
Apr 23, 2020 | 21.77 | 21.77 | 21.77 | 2 | +0.00(+0.00%) | |
Apr 21, 2020 | 21.77 | 21.77 | 21.77 | 0 | -2.93(-11.87%) | |
Apr 17, 2020 | 24.70 | 24.70 | 24.70 | 0 | +3.28(+15.32%) | |
Apr 16, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 2,253 | -0.47(-2.13%) |
Apr 15, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 1,445 | +1.68(+8.34%) |
Apr 14, 2020 | 20.20 | 20.20 | 20.20 | 61 | +0.00(+0.00%) | |
Apr 09, 2020 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 20.20 | 20.20 | 20.20 | 0 | +1.96(+10.77%) | |
Apr 03, 2020 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.20%) | |
Apr 02, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 2,457 | -0.41(-2.21%) |
Apr 01, 2020 | 18.61 | 18.61 | 18.61 | 18.61 | 8,162 | +1.33(+7.70%) |
Mar 30, 2020 | 17.28 | 17.28 | 17.28 | 0 | -0.50(-2.80%) | |
Mar 27, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | +1.28(+7.74%) |
Mar 26, 2020 | 16.50 | 16.50 | 16.50 | 3 | +0.00(+0.00%) | |
Mar 25, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 308 | +1.10(+7.14%) |
Mar 24, 2020 | 15.40 | 18.00 | 13.54 | 15.40 | 3,115 | +1.36(+9.65%) |
Mar 23, 2020 | 14.71 | 14.71 | 14.04 | 14.04 | 1,008 | +0.10(+0.68%) |
Mar 20, 2020 | 13.95 | 13.95 | 13.95 | 1 | +0.00(+0.00%) | |
Mar 18, 2020 | 13.95 | 13.95 | 13.95 | 0 | -1.04(-6.96%) | |
Mar 17, 2020 | 14.99 | 14.99 | 13.10 | 14.99 | 1,955 | -2.74(-15.43%) |
Mar 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 101 | -6.22(-25.97%) |
Mar 13, 2020 | 23.95 | 23.95 | 23.95 | 1,139 | +0.00(+0.00%) | |
Mar 12, 2020 | 23.95 | 23.95 | 23.95 | 2 | +0.00(+0.00%) | |
Mar 11, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 1,003 | -0.03(-0.12%) |
Mar 10, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 294 | -4.80(-16.68%) |
Mar 06, 2020 | 28.78 | 28.78 | 28.78 | 0 | -1.00(-3.37%) | |
Mar 05, 2020 | 29.78 | 29.78 | 29.78 | 235 | +0.00(+0.00%) | |
Mar 04, 2020 | 29.78 | 29.78 | 29.78 | 29.78 | 169 | +0.74(+2.56%) |