Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.640	2.640	2.640	2.640	936	-0.20(-7.04%)
May 26, 2009		2.840	2.840	2.840	0	+0.04(+1.43%)
May 22, 2009	2.860	2.860	2.750	2.800	6,338	-0.03(-1.06%)
May 21, 2009	2.760	2.830	2.760	2.830	4,673	-0.01(-0.35%)
May 19, 2009	2.860	2.840	2.840	2.840	1,100	+0.06(+2.16%)
May 15, 2009		2.780	2.780	2.780	0	-0.07(-2.46%)
May 14, 2009	2.830	2.850	2.790	2.850	3,843	-0.06(-2.06%)
May 13, 2009	2.890	2.910	2.860	2.910	2,221	-0.03(-1.02%)
May 12, 2009	2.990	2.990	2.900	2.940	4,212	+0.11(+3.89%)
May 11, 2009	2.830	2.830	2.830	2.830	135	+0.02(+0.71%)
May 08, 2009	2.810	2.810	2.810	2.810	153	+0.16(+6.04%)
May 06, 2009		2.650	2.650	2.650	0	+0.04(+1.53%)
May 05, 2009	2.610	2.610	2.610	2.610	374	+0.01(+0.38%)
May 04, 2009	2.600	2.600	2.600	2.600	497	-0.09(-3.35%)
May 01, 2009	2.690	2.690	2.690	2.690	2,681	+0.10(+3.86%)
Apr 30, 2009	2.610	2.610	2.590	2.590	25,885	-0.35(-11.90%)
Apr 29, 2009	2.930	2.940	2.870	2.940	2,054	+0.03(+1.03%)
Apr 28, 2009	2.850	2.920	2.850	2.910	11,380	-0.09(-3.00%)
Apr 27, 2009	3.000	3.000	3.000	3.000	1,002	+0.32(+11.94%)
Apr 24, 2009	2.630	2.680	2.630	2.680	3,836	+0.15(+5.93%)
Apr 23, 2009	2.470	2.530	2.470	2.530	6,624	+0.14(+5.86%)
Apr 22, 2009	2.420	2.450	2.360	2.390	28,795	-0.01(-0.42%)
Apr 21, 2009	2.370	2.420	2.370	2.400	17,777	-0.04(-1.64%)
Apr 20, 2009	2.430	2.440	2.370	2.440	7,025	-0.06(-2.40%)
Apr 17, 2009	2.480	2.520	2.480	2.500	50,229	-0.04(-1.57%)
Apr 16, 2009	2.420	2.540	2.420	2.540	27,853	-0.02(-0.78%)
Apr 15, 2009	2.460	2.560	2.460	2.560	16,390	+0.02(+0.79%)
Apr 14, 2009	2.540	2.600	2.540	2.540	4,114	+0.00(+0.00%)
Apr 13, 2009	2.560	2.560	2.540	2.540	4,000	-0.06(-2.31%)
Apr 09, 2009	2.480	2.600	2.480	2.600	6,700	+0.12(+4.84%)
Apr 08, 2009	2.480	2.480	2.480	2.480	104	-0.11(-4.25%)
Apr 07, 2009	2.620	2.620	2.530	2.590	4,604	-0.03(-1.15%)
Apr 06, 2009	2.620	2.700	2.620	2.620	11,418	+0.00(+0.00%)
Apr 03, 2009	2.680	2.680	2.620	2.620	19,614	+0.04(+1.55%)
Apr 02, 2009	2.600	2.630	2.570	2.580	10,218	+0.35(+15.70%)
Apr 01, 2009	2.160	2.230	2.160	2.230	120,447	+0.18(+8.78%)
Mar 31, 2009	2.080	2.080	2.000	2.050	16,874	-0.08(-3.76%)
Mar 30, 2009	2.130	2.130	2.130	2.130	20,000	-0.15(-6.58%)
Mar 26, 2009	2.260	2.290	2.250	2.280	48,729	+0.07(+3.17%)
Mar 25, 2009	2.240	2.320	2.210	2.210	50,953	-0.09(-3.91%)
Mar 24, 2009	2.300	2.340	2.250	2.300	131,918	+0.07(+3.14%)
Mar 23, 2009	2.200	2.230	2.180	2.230	36,613	+0.15(+7.21%)
Mar 20, 2009	2.100	2.100	2.020	2.080	16,486	-0.02(-0.95%)
Mar 19, 2009	2.100	2.100	2.100	2.100	13,442	+0.02(+0.96%)
Mar 18, 2009	1.980	2.080	1.920	2.080	40,676	+0.00(+0.00%)
Mar 17, 2009	1.990	2.080	1.990	2.080	92,677	+0.08(+4.00%)
Mar 16, 2009	1.900	2.030	1.900	2.000	45,219	+0.36(+21.95%)
Mar 13, 2009	1.610	1.640	1.600	1.640	22,220	+0.10(+6.49%)
Mar 12, 2009	1.510	1.580	1.500	1.540	63,948	+0.00(+0.00%)
Mar 11, 2009	1.520	1.540	1.520	1.540	46,082	+0.00(+0.00%)
Mar 10, 2009	1.510	1.570	1.510	1.540	27,319	-0.04(-2.53%)
Mar 09, 2009		1.580	1.580	1.580	0	+0.00(+0.00%)
Mar 06, 2009	1.610	1.610	1.580	1.580	1,769	-0.12(-7.06%)
Mar 05, 2009	1.700	1.700	1.680	1.700	25,872	-0.08(-4.49%)
Mar 04, 2009	1.740	1.780	1.710	1.780	22,694	+0.11(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.