Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		1.970	1.970	1.970	0	+0.05(+2.60%)
May 26, 2010	1.950	1.950	1.920	1.920	54,728	-0.07(-3.52%)
May 25, 2010	1.930	1.990	1.910	1.990	24,126	+0.04(+2.05%)
May 24, 2010	1.980	1.980	1.950	1.950	4,000	-0.20(-9.30%)
May 21, 2010	2.100	2.150	2.080	2.150	5,136	+0.08(+3.86%)
May 20, 2010	2.050	2.100	2.040	2.070	29,144	-0.01(-0.48%)
May 19, 2010	2.120	2.120	2.080	2.080	827	-0.07(-3.26%)
May 18, 2010	2.170	2.170	2.150	2.150	11,721	-0.05(-2.27%)
May 17, 2010	2.190	2.200	2.190	2.200	1,000	+0.00(+0.00%)
May 14, 2010	2.240	2.240	2.200	2.200	4,002	-0.20(-8.33%)
May 13, 2010	2.350	2.400	2.310	2.400	11,189	+0.10(+4.35%)
May 12, 2010	2.270	2.300	2.270	2.300	42,067	-0.11(-4.56%)
May 11, 2010	2.410	2.410	2.410	2.410	500	-0.01(-0.41%)
May 10, 2010	2.500	2.500	2.420	2.420	14,915	-0.06(-2.42%)
May 07, 2010	2.500	2.500	2.480	2.480	1,000	+0.02(+0.81%)
May 06, 2010	2.500	2.500	2.460	2.460	1,400	-0.02(-0.81%)
May 04, 2010	2.480	2.480	2.480	2.480	0	-0.10(-3.88%)
Apr 29, 2010	2.580	2.580	2.580	2.580	0	+0.02(+0.78%)
Apr 28, 2010	2.660	2.660	2.560	2.560	1,957	-0.18(-6.57%)
Apr 27, 2010	2.650	2.740	2.650	2.740	1,870	+0.09(+3.40%)
Apr 23, 2010	2.650	2.650	2.650	2.650	0	-0.05(-1.85%)
Apr 20, 2010	2.700	2.700	2.700	2.700	0	+0.04(+1.50%)
Apr 19, 2010	2.720	2.720	2.660	2.660	7,410	-0.10(-3.62%)
Apr 16, 2010	2.750	2.760	2.740	2.760	25,900	-0.08(-2.82%)
Apr 15, 2010	2.840	2.840	2.840	2.840	900	+0.20(+7.58%)
Apr 14, 2010	2.630	2.680	2.630	2.640	3,484	+0.10(+3.94%)
Apr 13, 2010	2.600	2.600	2.530	2.540	26,602	+0.03(+1.20%)
Apr 07, 2010	2.510	2.510	2.510	2.510	0	+0.10(+4.15%)
Apr 06, 2010	2.410	2.410	2.410	2.410	2,485	-0.03(-1.23%)
Apr 05, 2010	2.440	2.440	2.440	2.440	364	+0.07(+2.95%)
Mar 31, 2010		2.370	2.370	2.370	0	-0.03(-1.25%)
Mar 30, 2010	2.430	2.430	2.400	2.400	5,539	+0.08(+3.45%)
Mar 29, 2010	2.320	2.320	2.320	2.320	490	+0.21(+9.95%)
Mar 26, 2010	2.110	2.110	2.110	2.110	415	-0.12(-5.38%)
Mar 24, 2010	2.230	2.230	2.230	2.230	0	-0.06(-2.62%)
Mar 23, 2010	2.280	2.290	2.280	2.290	2,356	+0.03(+1.33%)
Mar 19, 2010	2.260	2.260	2.260	2.260	0	-0.05(-2.16%)
Mar 18, 2010	2.250	2.310	2.250	2.310	2,694	+0.06(+2.67%)
Mar 17, 2010	2.250	2.250	2.250	2.250	619	-0.06(-2.60%)
Mar 16, 2010	2.310	2.310	2.310	2.310	1,640	+0.04(+1.76%)
Mar 15, 2010	2.270	2.270	2.270	2.270	1,176	+0.09(+4.13%)
Mar 11, 2010	2.180	2.180	2.180	2.180	0	-0.08(-3.54%)
Mar 10, 2010	2.310	2.310	2.260	2.260	2,732	-0.11(-4.64%)
Mar 09, 2010	2.370	2.370	2.370	2.370	412	+0.06(+2.60%)
Mar 08, 2010	2.310	2.310	2.310	2.310	13,541	+0.08(+3.59%)
Mar 05, 2010	2.270	2.270	2.230	2.230	5,389	+0.01(+0.45%)
Mar 04, 2010	2.220	2.220	2.220	2.220	8,000	-0.01(-0.45%)
Mar 02, 2010		2.230	2.230	2.230	0	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.