Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.130	2.130	2.130	2.130	376	+0.16(+8.12%)
May 23, 2011	2.000	2.020	1.970	1.970	2,482	-0.03(-1.50%)
May 20, 2011	2.000	2.000	2.000	2.000	2,500	-0.05(-2.44%)
May 19, 2011	2.110	2.110	2.050	2.050	3,870	-0.14(-6.39%)
May 18, 2011	2.190	2.190	2.190	2.190	126	+0.02(+0.92%)
May 17, 2011	2.210	2.310	2.170	2.170	858	-0.14(-6.06%)
May 16, 2011	2.250	2.310	2.250	2.310	3,231	-0.14(-5.71%)
May 09, 2011	2.450	2.450	2.450	2.450	0	-0.05(-2.00%)
May 05, 2011		2.500	2.500	2.500	0	-0.01(-0.40%)
May 03, 2011	2.510	2.510	2.510	2.510	0	+0.14(+5.91%)
Apr 29, 2011	2.370	2.370	2.370	2.370	0	-0.05(-2.07%)
Apr 28, 2011	2.420	2.420	2.420	2.420	253	+0.07(+2.98%)
Apr 26, 2011	2.350	2.350	2.350	2.350	0	+0.06(+2.62%)
Apr 21, 2011		2.290	2.290	2.290	0	+0.06(+2.69%)
Apr 19, 2011	2.230	2.230	2.230	2.230	0	+0.01(+0.45%)
Apr 18, 2011	2.220	2.220	2.220	2.220	3,000	-0.05(-2.20%)
Apr 15, 2011	2.270	2.270	2.270	2.270	459	+0.03(+1.34%)
Apr 12, 2011	2.240	2.240	2.240	2.240	0	-0.01(-0.44%)
Apr 08, 2011	2.250	2.250	2.250	2.250	0	+0.04(+1.81%)
Apr 06, 2011	2.210	2.210	2.210	2.210	0	-0.14(-5.96%)
Apr 01, 2011	2.350	2.350	2.350	2.350	0	-0.04(-1.67%)
Mar 31, 2011	2.390	2.390	2.390	2.390	513	-0.02(-0.83%)
Mar 29, 2011	2.410	2.410	2.410	2.410	0	-0.04(-1.63%)
Mar 28, 2011	2.470	2.470	2.450	2.450	24,689	-0.02(-0.81%)
Mar 25, 2011	2.470	2.470	2.470	2.470	258	-0.10(-3.89%)
Mar 24, 2011	2.570	2.570	2.570	2.570	258	-0.07(-2.65%)
Mar 23, 2011	2.640	2.640	2.640	2.640	1,145	-0.10(-3.65%)
Mar 22, 2011	2.740	2.740	2.740	2.740	2,182	+0.03(+1.11%)
Mar 21, 2011	2.640	2.710	2.640	2.710	1,627	+0.17(+6.69%)
Mar 18, 2011	2.540	2.540	2.540	2.540	2,155	+0.09(+3.67%)
Mar 17, 2011	2.570	2.570	2.450	2.450	3,423	-0.08(-3.16%)
Mar 16, 2011	2.580	2.580	2.530	2.530	3,600	-0.12(-4.53%)
Mar 15, 2011	2.520	2.650	2.520	2.650	2,300	+0.03(+1.15%)
Mar 14, 2011	2.620	2.620	2.620	2.620	232	-0.13(-4.73%)
Mar 11, 2011	2.800	2.800	2.750	2.750	1,600	-0.04(-1.43%)
Mar 10, 2011	2.790	2.790	2.790	2.790	200	-0.01(-0.36%)
Mar 09, 2011	2.870	2.870	2.800	2.800	2,209	-0.07(-2.44%)
Mar 08, 2011	2.880	2.880	2.830	2.870	2,150	+0.17(+6.30%)
Mar 04, 2011	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 03, 2011	2.700	2.700	2.700	2.700	4,000	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.