Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		3.180	3.180	3.180	0	+0.02(+0.47%)
May 26, 2016	3.165	3.165	3.150	3.165	1,400	+0.02(+0.64%)
May 25, 2016	3.010	3.145	3.010	3.145	1,435	-0.00(-0.16%)
May 24, 2016	3.090	3.150	3.090	3.150	4,503	-0.01(-0.32%)
May 23, 2016	3.160	3.160	3.160	3.160	6,421	-0.01(-0.32%)
May 19, 2016		3.170	3.170	3.170	12	+0.01(+0.32%)
May 18, 2016	3.110	3.160	3.110	3.160	3,101	+0.21(+7.12%)
May 17, 2016	2.990	2.990	2.950	2.950	14,422	-0.13(-4.22%)
May 16, 2016	3.080	3.080	3.080	3.080	200	+0.08(+2.67%)
May 13, 2016	3.103	3.103	2.984	3.000	3,772	-0.11(-3.54%)
May 12, 2016	3.180	3.180	3.110	3.110	2,100	+0.01(+0.32%)
May 11, 2016	2.970	3.108	2.970	3.100	8,693	+0.19(+6.53%)
May 10, 2016	2.910	2.910	2.910	2.910	506	+0.08(+2.83%)
May 09, 2016	2.837	2.837	2.830	2.830	2,021	+0.03(+1.07%)
May 06, 2016	2.800	2.800	2.800	2.800	433	+0.12(+4.56%)
May 05, 2016	2.678	2.678	2.678	2.678	698	-0.15(-5.37%)
May 04, 2016	2.720	2.830	2.720	2.830	10,800	+0.11(+4.04%)
May 03, 2016	2.720	2.720	2.720	2.720	426	+0.02(+0.74%)
May 02, 2016	2.730	2.800	2.700	2.700	4,727	-0.05(-1.82%)
Apr 29, 2016	2.750	2.750	2.750	2.750	19,203	-0.16(-5.37%)
Apr 28, 2016	2.906	2.906	2.906	2.906	37,595	-0.09(-2.97%)
Apr 27, 2016	2.995	2.995	2.995	2.995	1,184	-0.02(-0.83%)
Apr 26, 2016	2.964	3.020	2.964	3.020	1,502	+0.01(+0.20%)
Apr 25, 2016	3.090	3.090	3.014	3.014	1,612	-0.04(-1.18%)
Apr 22, 2016	3.078	3.120	2.967	3.050	3,677	+0.14(+4.67%)
Apr 21, 2016	2.850	2.914	2.850	2.914	12,984	+0.05(+1.67%)
Apr 20, 2016	2.930	2.930	2.860	2.866	35,457	-0.03(-1.17%)
Apr 19, 2016	2.930	2.930	2.900	2.900	28,625	+0.10(+3.57%)
Apr 18, 2016	2.710	2.800	2.710	2.800	18,197	-0.07(-2.44%)
Apr 15, 2016	2.870	2.870	2.870	2.870	886	+0.01(+0.35%)
Apr 14, 2016	2.848	2.870	2.830	2.860	39,715	+0.01(+0.35%)
Apr 13, 2016	2.790	2.900	2.790	2.850	9,604	+0.07(+2.52%)
Apr 12, 2016	2.780	2.780	2.780	2.780	409	+0.24(+9.45%)
Apr 11, 2016	2.530	2.540	2.510	2.540	1,009	+0.05(+2.17%)
Apr 07, 2016		2.486	2.486	2.486	65	+0.09(+3.58%)
Apr 06, 2016	2.440	2.500	2.400	2.400	20,047	-0.02(-0.83%)
Apr 05, 2016	2.420	2.470	2.420	2.420	3,639	-0.08(-3.20%)
Apr 04, 2016	2.540	2.560	2.500	2.500	4,742	-0.19(-7.06%)
Mar 31, 2016		2.690	2.690	2.690	0	+0.03(+1.13%)
Mar 30, 2016	2.570	2.660	2.570	2.660	12,050	+0.01(+0.38%)
Mar 29, 2016	2.650	2.670	2.630	2.650	3,794	+0.01(+0.38%)
Mar 28, 2016	2.670	2.670	2.640	2.640	9,809	-0.04(-1.49%)
Mar 24, 2016		2.680	2.680	2.680	0	+0.04(+1.52%)
Mar 23, 2016	2.584	2.710	2.584	2.640	111,373	-0.09(-3.30%)
Mar 22, 2016	2.750	2.750	2.730	2.730	5,485	+0.01(+0.37%)
Mar 21, 2016	2.730	2.820	2.720	2.720	3,905	-0.03(-1.09%)
Mar 18, 2016	2.760	2.790	2.750	2.750	5,958	-0.03(-1.08%)
Mar 17, 2016	2.743	2.780	2.740	2.780	10,842	+0.02(+0.72%)
Mar 15, 2016		2.760	2.760	2.760	0	+0.01(+0.36%)
Mar 14, 2016	2.800	2.800	2.750	2.750	1,646	+0.03(+1.10%)
Mar 11, 2016	2.700	2.720	2.700	2.720	8,198	+0.11(+4.37%)
Mar 10, 2016	2.606	2.606	2.606	2.606	5,311	-0.02(-0.91%)
Mar 09, 2016	2.580	2.630	2.580	2.630	6,923	-0.06(-2.23%)
Mar 08, 2016	2.690	2.710	2.690	2.690	9,492	+0.00(+0.04%)
Mar 07, 2016	2.670	2.780	2.650	2.689	32,162	+0.05(+1.86%)
Mar 04, 2016	2.641	2.740	2.640	2.640	35,109	-0.04(-1.49%)
Mar 03, 2016	2.652	2.690	2.540	2.680	5,508	+0.26(+10.74%)
Mar 02, 2016	2.420	2.420	2.420	2.420	5,279	-0.06(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.