Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.554	2.586	2.510	2.510	5,700	-0.09(-3.37%)
May 28, 2020	2.470	2.611	2.470	2.598	19,540	+0.03(+1.07%)
May 27, 2020	2.540	2.580	2.540	2.570	52,294	+0.11(+4.68%)
May 26, 2020	2.467	2.500	2.430	2.455	5,717	+0.06(+2.63%)
May 22, 2020	2.428	2.428	2.380	2.392	10,200	-0.00(-0.02%)
May 21, 2020	2.500	2.500	2.393	2.393	9,134	-0.05(-2.15%)
May 20, 2020	2.460	2.470	2.440	2.445	11,433	+0.00(+0.20%)
May 19, 2020	2.380	2.448	2.380	2.440	6,735	+0.02(+0.83%)
May 18, 2020	2.410	2.450	2.410	2.420	15,205	+0.07(+2.98%)
May 15, 2020	2.345	2.350	2.300	2.350	6,200	-0.05(-2.08%)
May 14, 2020	2.365	2.450	2.365	2.400	4,802	-0.10(-4.12%)
May 13, 2020	2.520	2.562	2.500	2.503	15,087	+0.06(+2.59%)
May 12, 2020	2.550	2.550	2.428	2.440	6,680	-0.15(-5.79%)
May 11, 2020	2.370	2.600	2.350	2.590	18,558	+0.15(+6.15%)
May 08, 2020	2.416	2.490	2.416	2.440	12,600	+0.04(+1.67%)
May 07, 2020	2.380	2.450	2.380	2.400	7,367	+0.06(+2.56%)
May 06, 2020	2.270	2.400	2.270	2.340	68,130	-0.07(-2.90%)
May 05, 2020	2.500	2.500	2.380	2.410	14,849	+0.08(+3.32%)
May 04, 2020	2.350	2.450	2.310	2.333	13,578	-0.02(-0.96%)
May 01, 2020	2.430	2.430	2.340	2.355	6,200	-0.02(-0.72%)
Apr 30, 2020	2.445	2.460	2.370	2.372	324,019	-0.16(-6.43%)
Apr 29, 2020	2.584	2.584	2.520	2.535	6,736	+0.04(+1.81%)
Apr 28, 2020	2.575	2.575	2.490	2.490	54,449	+0.07(+2.89%)
Apr 27, 2020	2.650	2.650	2.420	2.420	39,484	+0.04(+1.47%)
Apr 24, 2020	2.510	2.510	2.360	2.385	1,623,300	-0.02(-1.00%)
Apr 23, 2020	2.620	2.620	2.370	2.409	541,894	+0.04(+1.65%)
Apr 22, 2020	2.440	2.440	2.360	2.370	1,105,711	+0.12(+5.33%)
Apr 21, 2020	2.170	2.300	2.170	2.250	2,006,695	-0.04(-1.64%)
Apr 20, 2020	2.300	2.380	2.280	2.288	1,886,785	-0.06(-2.66%)
Apr 17, 2020	2.360	2.360	2.300	2.350	341,900	-0.01(-0.42%)
Apr 16, 2020	2.520	2.520	2.340	2.360	74,640	-0.14(-5.60%)
Apr 15, 2020	2.490	2.620	2.460	2.500	19,951	-0.15(-5.66%)
Apr 14, 2020	2.670	2.720	2.600	2.650	25,006	+0.02(+0.76%)
Apr 13, 2020	2.770	2.770	2.590	2.630	33,816	-0.11(-4.01%)
Apr 09, 2020	2.799	2.850	2.740	2.740	103,100	-0.05(-1.79%)
Apr 08, 2020	2.805	2.910	2.780	2.790	114,435	-0.09(-3.12%)
Apr 07, 2020	2.611	2.920	2.610	2.880	144,020	+0.23(+8.47%)
Apr 06, 2020	2.611	2.714	2.560	2.655	54,097	+0.18(+7.49%)
Apr 03, 2020	2.505	2.580	2.420	2.470	76,700	-0.02(-0.80%)
Apr 02, 2020	2.500	2.518	2.430	2.490	24,518	-0.09(-3.49%)
Apr 01, 2020	2.540	2.688	2.510	2.580	15,048	-0.11(-4.09%)
Mar 31, 2020	2.790	2.830	2.610	2.690	15,065	-0.04(-1.47%)
Mar 30, 2020	2.720	2.730	2.600	2.730	54,848	+0.00(+0.00%)
Mar 27, 2020	2.675	2.870	2.360	2.730	30,300	+0.04(+1.68%)
Mar 26, 2020	2.533	2.750	2.390	2.685	61,588	+0.12(+4.88%)
Mar 25, 2020	2.760	2.760	2.340	2.560	33,257	+0.08(+3.23%)
Mar 24, 2020	2.640	2.679	2.290	2.480	32,252	+0.01(+0.40%)
Mar 23, 2020	2.550	2.585	2.330	2.470	66,184	-0.02(-0.80%)
Mar 20, 2020	2.640	2.658	2.490	2.490	31,500	-0.05(-1.97%)
Mar 19, 2020	2.485	2.610	2.485	2.540	40,339	+0.21(+9.11%)
Mar 18, 2020	2.200	2.670	2.200	2.328	43,841	+0.06(+2.78%)
Mar 17, 2020	2.120	2.340	2.080	2.265	31,324	+0.18(+8.71%)
Mar 16, 2020	1.930	2.220	1.930	2.083	77,723	-0.18(-7.77%)
Mar 13, 2020	2.270	2.280	2.030	2.259	74,000	+0.08(+3.62%)
Mar 12, 2020	2.060	2.320	2.060	2.180	59,543	-0.18(-7.63%)
Mar 11, 2020	2.415	2.510	2.350	2.360	46,434	-0.10(-4.03%)
Mar 10, 2020	2.340	2.470	2.340	2.459	62,271	+0.17(+7.19%)
Mar 09, 2020	2.260	2.350	2.260	2.294	38,937	-0.27(-10.39%)
Mar 06, 2020	2.525	2.590	2.490	2.560	35,300	-0.07(-2.66%)
Mar 05, 2020	2.520	2.650	2.520	2.630	78,301	-0.02(-0.75%)
Mar 04, 2020	2.630	2.680	2.570	2.650	41,160	-0.04(-1.49%)
Mar 03, 2020	2.590	2.720	2.590	2.690	57,217	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.