Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.210 | 3.210 | 3.210 | 0 | +0.19(+6.29%) | |
May 27, 2021 | 3.020 | 3.020 | 3.020 | 3.020 | 6,417 | -0.02(-0.66%) |
May 26, 2021 | 3.130 | 3.130 | 3.040 | 3.040 | 2,151 | -0.10(-3.18%) |
May 24, 2021 | 3.140 | 3.140 | 3.140 | 0 | +0.18(+6.08%) | |
May 20, 2021 | 2.960 | 2.960 | 2.960 | 0 | +0.03(+1.02%) | |
May 19, 2021 | 2.930 | 2.930 | 2.930 | 2.930 | 1,396 | +0.11(+3.90%) |
May 12, 2021 | 2.820 | 2.820 | 2.820 | 0 | -0.19(-6.16%) | |
May 07, 2021 | 3.005 | 3.005 | 3.005 | 0 | +0.05(+1.86%) | |
May 06, 2021 | 2.950 | 3.000 | 2.950 | 2.950 | 1,600 | +0.11(+3.87%) |
May 05, 2021 | 2.840 | 2.840 | 2.840 | 5 | +0.00(+0.00%) | |
May 03, 2021 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.70%) | |
Apr 30, 2021 | 2.860 | 2.860 | 2.860 | 2.860 | 1,600 | +0.03(+1.06%) |
Apr 29, 2021 | 2.830 | 2.830 | 2.830 | 2.830 | 1,135 | -0.11(-3.74%) |
Apr 27, 2021 | 2.940 | 2.940 | 2.940 | 0 | -0.05(-1.67%) | |
Apr 26, 2021 | 3.000 | 3.000 | 2.990 | 2.990 | 401 | -0.01(-0.33%) |
Apr 23, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.07(+2.39%) |
Apr 22, 2021 | 2.930 | 2.930 | 2.930 | 2.930 | 600 | -0.02(-0.85%) |
Apr 21, 2021 | 2.955 | 2.955 | 2.955 | 2.955 | 992 | -0.04(-1.17%) |
Apr 20, 2021 | 3.000 | 3.000 | 2.990 | 2.990 | 600 | -0.04(-1.48%) |
Apr 19, 2021 | 3.035 | 3.035 | 3.035 | 3.035 | 1,687 | -0.02(-0.82%) |
Apr 16, 2021 | 3.060 | 3.060 | 3.060 | 24 | +0.00(+0.00%) | |
Apr 15, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 882 | -0.01(-0.33%) |
Apr 14, 2021 | 3.070 | 3.070 | 3.070 | 57,040 | +0.00(+0.00%) | |
Apr 13, 2021 | 3.070 | 3.070 | 3.070 | 3.070 | 2,576 | +0.00(+0.00%) |
Apr 08, 2021 | 3.070 | 3.070 | 3.070 | 0 | -0.36(-10.50%) | |
Mar 30, 2021 | 3.430 | 3.430 | 3.430 | 0 | +0.11(+3.31%) | |
Mar 29, 2021 | 3.280 | 3.320 | 3.280 | 3.320 | 371 | -0.20(-5.68%) |
Mar 26, 2021 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | -0.06(-1.68%) |
Mar 24, 2021 | 3.580 | 3.580 | 3.580 | 0 | -0.06(-1.65%) | |
Mar 23, 2021 | 3.640 | 3.640 | 3.640 | 3.640 | 400 | +0.12(+3.56%) |
Mar 22, 2021 | 3.515 | 3.515 | 3.515 | 3.515 | 1,435 | +0.08(+2.48%) |
Mar 19, 2021 | 3.430 | 3.430 | 3.430 | 3.430 | 2,700 | +0.00(+0.00%) |
Mar 16, 2021 | 3.430 | 3.430 | 3.430 | 0 | +0.04(+1.18%) | |
Mar 15, 2021 | 3.390 | 3.390 | 3.390 | 3.390 | 218 | +0.10(+3.04%) |
Mar 12, 2021 | 3.290 | 3.290 | 3.290 | 1 | +0.00(+0.00%) | |
Mar 08, 2021 | 3.290 | 3.290 | 3.290 | 0 | +0.13(+4.11%) | |
Mar 05, 2021 | 3.160 | 3.160 | 3.160 | 3.160 | 400 | -0.05(-1.56%) |
Mar 04, 2021 | 3.210 | 3.210 | 3.210 | 3.210 | 1,254 | +0.36(+12.63%) |
Mar 03, 2021 | 2.850 | 2.850 | 2.850 | 29 | +0.00(+0.00%) |