Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.35(-5.00%) | |
May 24, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 4,000 | -0.15(-2.10%) |
May 21, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 5,578 | -0.10(-1.38%) |
May 20, 2010 | 6.800 | 7.250 | 6.650 | 7.250 | 3,870 | -0.03(-0.41%) |
May 19, 2010 | 7.307 | 7.307 | 7.200 | 7.280 | 3,576 | -0.62(-7.85%) |
May 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.72%) | |
May 10, 2010 | 7.957 | 7.957 | 7.957 | 7.957 | 6,500 | +0.36(+4.70%) |
May 05, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
May 04, 2010 | 7.650 | 7.700 | 7.650 | 7.700 | 700 | -0.75(-8.88%) |
Apr 30, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.45(-5.06%) |
Apr 23, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.30(+3.49%) |
Apr 20, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Apr 19, 2010 | 8.850 | 8.850 | 8.700 | 8.700 | 1,050 | -0.20(-2.25%) |
Apr 13, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) |
Apr 12, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 800 | +0.13(+1.51%) |
Apr 06, 2010 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | -0.08(-0.94%) |
Apr 05, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.24(+2.74%) |
Mar 31, 2010 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | |
Mar 30, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 300 | +0.10(+1.15%) |
Mar 29, 2010 | 8.670 | 8.700 | 8.670 | 8.700 | 800 | +0.15(+1.75%) |
Mar 19, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.20(+2.40%) |
Mar 18, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 2,000 | -0.03(-0.36%) |
Mar 17, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 3,500 | +0.05(+0.60%) |
Mar 16, 2010 | 8.450 | 8.450 | 8.330 | 8.330 | 4,500 | +0.13(+1.59%) |
Mar 15, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 6,750 | +0.25(+3.14%) |
Mar 10, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.08(-1.00%) |
Mar 05, 2010 | 7.850 | 8.030 | 7.750 | 8.030 | 13,000 | +0.43(+5.66%) |
Mar 03, 2010 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | |
Mar 02, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 12,100 | +0.15(+2.03%) |