Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.920 | 2.920 | 2.900 | 2.910 | 5,125 | -0.01(-0.34%) |
May 29, 2014 | 2.936 | 2.950 | 2.920 | 2.920 | 4,585 | -0.01(-0.27%) |
May 28, 2014 | 2.940 | 2.940 | 2.920 | 2.928 | 3,297 | -0.02(-0.75%) |
May 27, 2014 | 2.950 | 2.950 | 2.930 | 2.950 | 1,300 | +0.06(+2.06%) |
May 23, 2014 | 2.890 | 2.890 | 2.890 | 0 | +0.09(+3.23%) | |
May 16, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.01(+0.36%) |
May 13, 2014 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.40%) | |
May 12, 2014 | 2.740 | 2.752 | 2.740 | 2.752 | 2,000 | +0.03(+1.16%) |
May 09, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 1,000 | -0.03(-1.09%) |
May 08, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.03(+1.11%) |
May 07, 2014 | 2.726 | 2.726 | 2.720 | 2.720 | 2,300 | -0.02(-0.73%) |
May 06, 2014 | 2.740 | 2.740 | 2.740 | 2.740 | 230 | +0.03(+1.11%) |
May 05, 2014 | 2.720 | 2.720 | 2.710 | 2.710 | 2,382 | -0.04(-1.45%) |
May 02, 2014 | 2.797 | 2.797 | 2.750 | 2.750 | 3,690 | -0.02(-0.72%) |
May 01, 2014 | 2.780 | 2.780 | 2.750 | 2.770 | 6,598 | -0.13(-4.48%) |
Apr 29, 2014 | 2.900 | 2.900 | 2.900 | 3 | +0.06(+2.11%) | |
Apr 28, 2014 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | +0.02(+0.71%) |
Apr 25, 2014 | 2.820 | 2.820 | 2.820 | 2.820 | 4,000 | -0.02(-0.70%) |
Apr 24, 2014 | 2.830 | 2.840 | 2.830 | 2.840 | 1,820 | +0.11(+4.03%) |
Apr 22, 2014 | 2.730 | 2.730 | 2.730 | 0 | +0.02(+0.74%) | |
Apr 21, 2014 | 2.745 | 2.745 | 2.710 | 2.710 | 4,500 | +0.01(+0.37%) |
Apr 11, 2014 | 2.700 | 2.700 | 2.700 | 0 | -0.09(-3.23%) | |
Apr 09, 2014 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.14%) | |
Apr 08, 2014 | 2.800 | 2.810 | 2.786 | 2.786 | 12,300 | +0.06(+2.05%) |
Apr 04, 2014 | 2.730 | 2.730 | 2.730 | 0 | +0.05(+1.68%) | |
Apr 03, 2014 | 2.710 | 2.710 | 2.680 | 2.685 | 104,350 | +0.00(+0.03%) |
Apr 02, 2014 | 2.684 | 2.684 | 2.684 | 2.684 | 6,000 | -0.02(-0.59%) |
Mar 31, 2014 | 2.700 | 2.700 | 2.700 | 0 | +0.03(+1.12%) | |
Mar 28, 2014 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.02(-0.74%) |
Mar 27, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 600 | +0.06(+2.28%) |
Mar 26, 2014 | 2.640 | 2.640 | 2.610 | 2.630 | 16,360 | -0.08(-2.77%) |
Mar 24, 2014 | 2.705 | 2.705 | 2.705 | 0 | +0.04(+1.31%) | |
Mar 21, 2014 | 2.650 | 2.670 | 2.650 | 2.670 | 500 | +0.06(+2.30%) |
Mar 20, 2014 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | +0.02(+0.77%) |
Mar 19, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 437 | +0.03(+1.17%) |
Mar 18, 2014 | 2.500 | 2.560 | 2.500 | 2.560 | 3,181 | +0.08(+3.23%) |
Mar 17, 2014 | 2.480 | 2.480 | 2.460 | 2.480 | 1,360 | +0.02(+0.81%) |
Mar 14, 2014 | 2.500 | 2.500 | 2.460 | 2.460 | 0 | -0.04(-1.60%) |
Mar 13, 2014 | 2.600 | 2.600 | 2.500 | 2.500 | 6,050 | -0.08(-3.10%) |
Mar 11, 2014 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) | |
Mar 10, 2014 | 2.650 | 2.650 | 2.630 | 2.630 | 2,050 | -0.02(-0.75%) |
Mar 07, 2014 | 2.720 | 2.720 | 2.650 | 2.650 | 0 | -0.09(-3.28%) |
Mar 06, 2014 | 2.770 | 2.770 | 2.740 | 2.740 | 6,253 | +0.01(+0.37%) |
Mar 05, 2014 | 2.720 | 2.740 | 2.720 | 2.730 | 3,600 | +0.14(+5.41%) |