Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 2.650 | 2.650 | 2.650 | 0 | -0.02(-0.64%) | |
May 27, 2015 | 2.670 | 2.670 | 2.667 | 2.667 | 2,600 | -0.10(-3.71%) |
May 26, 2015 | 2.710 | 2.770 | 2.710 | 2.770 | 300 | +0.04(+1.47%) |
May 20, 2015 | 2.730 | 2.730 | 2.730 | 0 | -0.17(-5.86%) | |
May 19, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.04(+1.40%) |
May 18, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 200 | +0.00(+0.00%) |
May 15, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 3,000 | +0.02(+0.88%) |
May 14, 2015 | 2.835 | 2.835 | 2.835 | 2.835 | 1,000 | +0.12(+4.61%) |
May 11, 2015 | 2.710 | 2.710 | 2.710 | 0 | +0.04(+1.50%) | |
Apr 30, 2015 | 2.670 | 2.670 | 2.670 | 0 | -0.05(-1.84%) | |
Apr 24, 2015 | 2.720 | 2.720 | 2.720 | 0 | -0.02(-0.73%) | |
Apr 23, 2015 | 2.800 | 2.800 | 2.740 | 2.740 | 4,000 | -0.05(-1.79%) |
Apr 21, 2015 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) | |
Apr 15, 2015 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) | |
Apr 13, 2015 | 2.760 | 2.760 | 2.760 | 0 | -0.19(-6.44%) | |
Apr 07, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.02(-0.67%) | |
Apr 06, 2015 | 2.940 | 3.000 | 2.940 | 2.970 | 3,681 | +0.19(+6.83%) |
Apr 01, 2015 | 2.780 | 2.780 | 2.780 | 0 | -0.02(-0.72%) | |
Mar 31, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.01(+0.34%) |
Mar 30, 2015 | 2.800 | 2.800 | 2.770 | 2.791 | 11,414 | -0.08(-2.77%) |
Mar 26, 2015 | 2.870 | 2.870 | 2.870 | 0 | -0.01(-0.35%) | |
Mar 24, 2015 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) | |
Mar 23, 2015 | 2.870 | 2.870 | 2.870 | 2.870 | 350 | -0.00(-0.10%) |
Mar 20, 2015 | 2.870 | 2.900 | 2.800 | 2.873 | 18,865 | +0.15(+5.63%) |
Mar 19, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 2,000 | +0.00(+0.00%) |
Mar 18, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 1,288 | +0.08(+3.03%) |
Mar 16, 2015 | 2.640 | 2.640 | 2.640 | 0 | +0.09(+3.53%) | |
Mar 10, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.09(-3.25%) | |
Mar 09, 2015 | 2.636 | 2.636 | 2.636 | 2.636 | 1,000 | -0.01(-0.36%) |
Mar 06, 2015 | 2.600 | 2.664 | 2.600 | 2.645 | 8,800 | -0.02(-0.93%) |
Mar 05, 2015 | 2.670 | 2.670 | 2.670 | 2.670 | 440 | -0.12(-4.30%) |
Mar 04, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 715 | +0.04(+1.45%) |