Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 3.065 | 3.080 | 3.065 | 3.080 | 2,100 | +0.06(+1.99%) |
May 23, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 200 | -0.02(-0.82%) |
May 19, 2016 | 3.045 | 3.045 | 3.045 | 0 | -0.04(-1.14%) | |
May 17, 2016 | 3.080 | 3.080 | 3.080 | 0 | +0.10(+3.36%) | |
May 13, 2016 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 2.980 | 2.980 | 2.980 | 2.980 | 611 | -0.08(-2.61%) |
May 11, 2016 | 3.060 | 3.060 | 3.060 | 3.060 | 600 | +0.02(+0.57%) |
May 10, 2016 | 3.010 | 3.043 | 3.010 | 3.043 | 11,300 | +0.03(+1.08%) |
May 09, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.07(+2.38%) |
May 06, 2016 | 2.920 | 2.940 | 2.920 | 2.940 | 6,040 | -0.06(-2.00%) |
May 05, 2016 | 3.080 | 3.080 | 2.990 | 3.000 | 1,350 | -0.01(-0.33%) |
May 04, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.10(-3.28%) |
May 03, 2016 | 3.112 | 3.112 | 3.112 | 3.112 | 101 | +0.01(+0.18%) |
May 02, 2016 | 2.930 | 3.145 | 2.930 | 3.106 | 5,746 | +0.06(+1.85%) |
Apr 29, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 1,200 | +0.04(+1.50%) |
Apr 28, 2016 | 3.006 | 3.100 | 2.980 | 3.005 | 2,233 | +0.00(+0.17%) |
Apr 27, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 6,000 | +0.15(+5.36%) |
Apr 26, 2016 | 2.847 | 2.847 | 2.847 | 2.847 | 839 | +0.01(+0.26%) |
Apr 25, 2016 | 2.840 | 2.840 | 2.840 | 2.840 | 400 | -0.06(-1.90%) |
Apr 22, 2016 | 2.895 | 2.895 | 2.895 | 2.895 | 1,000 | +0.10(+3.39%) |
Apr 21, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | -0.04(-1.41%) |
Apr 19, 2016 | 2.840 | 2.840 | 2.840 | 0 | +0.12(+4.41%) | |
Apr 13, 2016 | 2.720 | 2.720 | 2.720 | 0 | +0.02(+0.74%) | |
Apr 08, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.06(-2.17%) | |
Apr 07, 2016 | 2.760 | 2.760 | 2.760 | 2.760 | 1,750 | -0.09(-3.16%) |
Mar 31, 2016 | 2.850 | 2.850 | 2.850 | 0 | -0.04(-1.38%) | |
Mar 28, 2016 | 2.890 | 2.890 | 2.890 | 0 | +0.01(+0.42%) | |
Mar 24, 2016 | 2.878 | 2.878 | 2.878 | 0 | -0.01(-0.42%) | |
Mar 23, 2016 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | -0.04(-1.37%) |
Mar 22, 2016 | 2.920 | 2.950 | 2.920 | 2.930 | 15,150 | -0.02(-0.68%) |
Mar 21, 2016 | 2.915 | 2.950 | 2.915 | 2.950 | 200 | -0.02(-0.67%) |
Mar 18, 2016 | 3.000 | 3.070 | 2.970 | 2.970 | 6,800 | +0.07(+2.41%) |
Mar 14, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 5,787 | +0.00(+0.00%) |
Mar 10, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
Mar 09, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.02(+0.69%) |
Mar 08, 2016 | 2.880 | 2.880 | 2.880 | 2.880 | 2,055 | -0.13(-4.32%) |
Mar 04, 2016 | 3.010 | 3.010 | 3.010 | 10 | +0.00(+0.00%) | |
Mar 02, 2016 | 3.010 | 3.010 | 3.010 | 0 | +0.08(+2.73%) |