Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.11(-4.60%) | |
May 26, 2017 | 2.390 | 2.390 | 2.390 | 2.390 | 500 | +0.00(+0.00%) |
May 22, 2017 | 2.390 | 2.390 | 2.390 | 20 | -0.06(-2.45%) | |
May 19, 2017 | 2.390 | 2.450 | 2.390 | 2.450 | 1,238 | -0.03(-1.21%) |
May 18, 2017 | 2.400 | 2.480 | 2.370 | 2.480 | 17,100 | -0.01(-0.40%) |
May 15, 2017 | 2.490 | 2.490 | 2.490 | 15 | +0.04(+1.63%) | |
May 12, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 170 | +0.00(+0.00%) |
May 10, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.04%) | |
May 08, 2017 | 2.449 | 2.449 | 2.449 | 0 | -0.11(-4.33%) | |
May 02, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.09(+3.64%) | |
Apr 28, 2017 | 2.470 | 2.470 | 2.470 | 0 | -0.05(-1.98%) | |
Apr 27, 2017 | 2.520 | 2.520 | 2.520 | 2.520 | 1,000 | -0.06(-2.14%) |
Apr 24, 2017 | 2.575 | 2.575 | 2.575 | 0 | +0.07(+2.59%) | |
Apr 21, 2017 | 2.525 | 2.525 | 2.510 | 2.510 | 5,301 | -0.02(-0.79%) |
Apr 20, 2017 | 2.530 | 2.530 | 2.530 | 2.530 | 2,500 | +0.08(+3.34%) |
Apr 17, 2017 | 2.448 | 2.448 | 2.448 | 0 | -0.04(-1.68%) | |
Apr 12, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.40%) | |
Apr 11, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 320 | +0.00(+0.00%) |
Apr 07, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.57%) | |
Apr 06, 2017 | 2.544 | 2.544 | 2.540 | 2.540 | 1,600 | -0.01(-0.39%) |
Apr 05, 2017 | 2.530 | 2.550 | 2.530 | 2.550 | 1,441 | +0.01(+0.39%) |
Apr 04, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 575 | +0.02(+0.99%) |
Apr 03, 2017 | 2.515 | 2.515 | 2.515 | 2.515 | 1,900 | -0.06(-2.52%) |
Mar 31, 2017 | 2.449 | 2.580 | 2.449 | 2.580 | 1,190 | +0.06(+2.38%) |
Mar 30, 2017 | 2.520 | 2.520 | 2.410 | 2.520 | 920 | -0.04(-1.56%) |
Mar 29, 2017 | 2.570 | 2.570 | 2.518 | 2.560 | 39,400 | +0.00(+0.00%) |
Mar 28, 2017 | 2.540 | 2.565 | 2.540 | 2.560 | 825 | +0.02(+0.62%) |
Mar 27, 2017 | 2.510 | 2.544 | 2.510 | 2.544 | 106,783 | +0.03(+1.37%) |
Mar 24, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 500 | +0.02(+0.80%) |
Mar 23, 2017 | 2.500 | 2.500 | 2.490 | 2.490 | 11,450 | +0.03(+1.22%) |
Mar 21, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.60%) | |
Mar 20, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 398 | +0.01(+0.40%) |
Mar 17, 2017 | 2.450 | 2.490 | 2.450 | 2.490 | 815 | +0.08(+3.32%) |
Mar 16, 2017 | 2.414 | 2.414 | 2.410 | 2.410 | 300 | +0.00(+0.00%) |
Mar 13, 2017 | 2.410 | 2.410 | 2.410 | 0 | -0.02(-0.82%) | |
Mar 10, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 382 | +0.07(+3.15%) |
Mar 09, 2017 | 2.402 | 2.440 | 2.356 | 2.356 | 31,650 | -0.05(-2.24%) |
Mar 08, 2017 | 2.410 | 2.410 | 2.410 | 2.410 | 1,000 | -0.04(-1.63%) |
Mar 07, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 6,000 | +0.02(+0.85%) |
Mar 06, 2017 | 2.321 | 2.429 | 2.320 | 2.429 | 5,909 | +0.07(+2.94%) |
Mar 03, 2017 | 2.321 | 2.424 | 2.321 | 2.360 | 2,600 | +0.10(+4.42%) |
Mar 02, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 1,000 | -0.10(-4.24%) |