Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.610 | 1.610 | 1.610 | 30 | +0.00(+0.00%) | |
May 28, 2020 | 1.610 | 1.610 | 1.610 | 1,597 | +0.00(+0.00%) | |
May 27, 2020 | 1.710 | 1.710 | 1.610 | 1.610 | 534 | +0.13(+8.78%) |
May 22, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 1.480 | 1.480 | 1.480 | 1.480 | 350 | -0.10(-6.33%) |
May 15, 2020 | 1.475 | 1.580 | 1.468 | 1.580 | 319,500 | +0.09(+5.78%) |
May 14, 2020 | 1.449 | 1.494 | 1.449 | 1.494 | 554,113 | +0.04(+3.01%) |
May 13, 2020 | 1.520 | 1.520 | 1.450 | 1.450 | 2,994 | -0.01(-0.68%) |
May 12, 2020 | 1.450 | 1.535 | 1.450 | 1.460 | 46,200 | +0.00(+0.00%) |
May 11, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 5,030 | -0.00(-0.04%) |
May 08, 2020 | 1.440 | 1.464 | 1.440 | 1.461 | 307,400 | +0.02(+1.42%) |
May 07, 2020 | 1.448 | 1.448 | 1.440 | 1.440 | 250,000 | -0.09(-5.87%) |
May 06, 2020 | 1.580 | 1.580 | 1.530 | 1.530 | 5,640 | +0.03(+1.66%) |
May 05, 2020 | 1.505 | 1.505 | 1.505 | 1.505 | 100 | +0.03(+2.38%) |
May 04, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 8,900 | +0.00(+0.00%) |
May 01, 2020 | 1.470 | 1.470 | 1.470 | 40 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
Apr 28, 2020 | 1.340 | 1.450 | 1.340 | 1.450 | 4,200 | +0.12(+8.68%) |
Apr 27, 2020 | 1.334 | 1.334 | 1.334 | 1.334 | 7,314 | +0.03(+2.63%) |
Apr 24, 2020 | 1.300 | 1.300 | 1.300 | 2 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.400 | 1.400 | 1.300 | 1.300 | 450 | -0.10(-7.14%) |
Apr 21, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) | |
Apr 20, 2020 | 1.320 | 1.320 | 1.320 | 2 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 2,055 | -0.06(-4.55%) |
Apr 15, 2020 | 1.383 | 1.383 | 1.383 | 1.383 | 13,820 | -0.07(-4.63%) |
Apr 14, 2020 | 1.400 | 1.450 | 1.400 | 1.450 | 610 | +0.01(+0.69%) |
Apr 13, 2020 | 1.440 | 1.440 | 1.440 | 52 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 2,000 | +0.06(+4.35%) |
Apr 07, 2020 | 1.380 | 1.380 | 1.380 | 0 | +0.12(+9.52%) | |
Apr 06, 2020 | 1.260 | 1.260 | 1.260 | 30 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.340 | 1.340 | 1.260 | 1.260 | 400 | -0.14(-10.00%) |
Apr 02, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.03(-2.10%) |
Apr 01, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 32,290 | +0.00(+0.00%) |
Mar 31, 2020 | 1.520 | 1.520 | 1.430 | 1.430 | 210 | +0.02(+1.42%) |
Mar 30, 2020 | 1.260 | 1.410 | 1.260 | 1.410 | 1,506 | +0.10(+7.63%) |
Mar 27, 2020 | 1.550 | 1.610 | 1.310 | 1.310 | 1,900 | -0.24(-15.48%) |
Mar 26, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 221 | +0.11(+7.64%) |
Mar 25, 2020 | 1.340 | 1.440 | 1.340 | 1.440 | 2,173 | +0.23(+18.99%) |
Mar 24, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 1,391 | +0.03(+2.30%) |
Mar 23, 2020 | 1.183 | 1.183 | 1.183 | 1.183 | 1,012 | +0.01(+1.11%) |
Mar 20, 2020 | 1.170 | 1.170 | 1.170 | 34 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.400 | 1.400 | 1.170 | 1.170 | 1,190 | -0.24(-17.02%) |
Mar 18, 2020 | 1.335 | 1.410 | 1.335 | 1.410 | 2,921 | +0.25(+21.54%) |
Mar 16, 2020 | 1.160 | 1.160 | 1.160 | 0 | -0.12(-9.37%) | |
Mar 13, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 2,900 | -0.16(-11.11%) |
Mar 10, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) | |
Mar 09, 2020 | 1.440 | 1.440 | 1.410 | 1.410 | 1,375 | -0.23(-14.02%) |
Mar 06, 2020 | 1.640 | 1.640 | 1.640 | 25 | +0.00(+0.00%) | |
Mar 05, 2020 | 1.650 | 1.650 | 1.640 | 1.640 | 1,495 | -0.05(-2.96%) |
Mar 04, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | +0.06(+4.00%) |
Mar 03, 2020 | 1.690 | 1.690 | 1.590 | 1.625 | 1,208 | +0.01(+0.93%) |