Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.087 | 2.087 | 2.087 | 2.087 | 476 | -0.11(-5.11%) |
May 27, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 231 | +0.05(+2.33%) |
May 26, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 18,089 | +0.00(+0.00%) |
May 25, 2021 | 2.150 | 2.150 | 2.050 | 2.150 | 750 | +0.09(+4.37%) |
May 24, 2021 | 2.149 | 2.149 | 2.060 | 2.060 | 378 | +0.01(+0.49%) |
May 21, 2021 | 2.118 | 2.123 | 2.000 | 2.050 | 104,466 | -0.14(-6.39%) |
May 20, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.19(+9.50%) |
May 19, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 277 | +0.00(+0.00%) |
May 17, 2021 | 2.000 | 2.000 | 2.000 | 3 | +0.01(+0.50%) | |
May 14, 2021 | 1.988 | 1.990 | 1.988 | 1.990 | 155,440 | -0.10(-4.78%) |
May 13, 2021 | 2.100 | 2.100 | 2.090 | 2.090 | 1,441 | -0.01(-0.24%) |
May 12, 2021 | 2.095 | 2.095 | 2.090 | 2.095 | 2,665 | -0.10(-4.77%) |
May 11, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
May 10, 2021 | 2.056 | 2.200 | 2.056 | 2.200 | 25,602 | +0.03(+1.38%) |
May 06, 2021 | 2.170 | 2.170 | 2.170 | 18 | +0.01(+0.39%) | |
May 05, 2021 | 2.170 | 2.170 | 2.162 | 2.162 | 11,894 | +0.08(+3.67%) |
May 04, 2021 | 2.050 | 2.085 | 2.050 | 2.085 | 6,601 | +0.08(+4.25%) |
Apr 30, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Apr 29, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 10,054 | +0.04(+1.99%) |
Apr 28, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 3,000 | -0.08(-3.83%) |
Apr 27, 2021 | 2.260 | 2.260 | 2.086 | 2.090 | 4,760 | -0.01(-0.48%) |
Apr 26, 2021 | 2.290 | 2.290 | 2.090 | 2.100 | 3,200 | +0.02(+0.96%) |
Apr 23, 2021 | 2.080 | 2.160 | 2.000 | 2.080 | 6,800 | +0.08(+4.00%) |
Apr 22, 2021 | 2.315 | 2.315 | 2.000 | 2.000 | 1,595 | -0.17(-7.83%) |
Apr 20, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.21(+10.71%) | |
Apr 19, 2021 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | -0.30(-13.27%) |
Apr 16, 2021 | 2.101 | 2.260 | 2.101 | 2.260 | 8,200 | +0.16(+7.62%) |
Apr 15, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 1,571 | +0.10(+5.00%) |
Apr 14, 2021 | 2.120 | 2.120 | 2.000 | 2.000 | 1,000 | -0.08(-4.05%) |
Apr 12, 2021 | 2.084 | 2.084 | 2.084 | 0 | -0.02(-0.74%) | |
Apr 09, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 2.120 | 2.120 | 2.100 | 2.100 | 1,671 | +0.00(+0.00%) |
Apr 07, 2021 | 2.057 | 2.190 | 2.057 | 2.100 | 301 | -0.04(-2.09%) |
Apr 06, 2021 | 2.145 | 2.145 | 2.145 | 16 | +0.00(+0.00%) | |
Apr 05, 2021 | 2.105 | 2.145 | 2.105 | 2.145 | 3,105 | +0.14(+7.24%) |
Apr 01, 2021 | 2.000 | 2.000 | 2.000 | 10 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.100 | 2.100 | 2.000 | 2.000 | 3,877 | -0.01(-0.50%) |
Mar 30, 2021 | 2.010 | 2.010 | 2.010 | 24 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Mar 26, 2021 | 2.100 | 2.100 | 2.010 | 2.010 | 600 | -0.06(-2.90%) |
Mar 25, 2021 | 2.070 | 2.165 | 1.950 | 2.070 | 2,980 | -0.12(-5.48%) |
Mar 24, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 1,150 | +0.00(+0.00%) |
Mar 23, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 12,535 | -0.01(-0.45%) |
Mar 22, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 1,040 | +0.05(+2.33%) |
Mar 19, 2021 | 2.120 | 2.270 | 2.120 | 2.150 | 14,100 | +0.15(+7.50%) |
Mar 18, 2021 | 2.000 | 2.000 | 2.000 | 8,803 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.000 | 2.000 | 2.000 | 155 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,542 | -0.16(-7.41%) |
Mar 15, 2021 | 2.160 | 2.160 | 2.150 | 2.160 | 1,969 | +0.06(+2.86%) |
Mar 12, 2021 | 2.100 | 2.100 | 2.100 | 4 | +0.00(+0.00%) | |
Mar 11, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | +0.10(+5.00%) |
Mar 10, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | -0.03(-1.48%) |
Mar 09, 2021 | 1.850 | 2.030 | 1.850 | 2.030 | 11,491 | +0.03(+1.50%) |
Mar 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 217 | -0.08(-3.85%) |
Mar 05, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.26(+14.10%) |
Mar 04, 2021 | 1.823 | 1.823 | 1.823 | 1.823 | 125 | -0.13(-6.51%) |