Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.250 | 0 | -0.06(-1.20%) | |||
May 26, 2023 | 5.314 | 15 | +0.32(+6.49%) | |||
May 23, 2023 | 4.990 | 20 | -0.26(-4.95%) | |||
May 22, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 1,217 | +0.00(+0.00%) |
May 19, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 201 | +0.20(+3.96%) |
May 18, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 126 | -0.60(-10.62%) |
May 12, 2023 | 5.650 | 91 | -0.20(-3.42%) | |||
May 11, 2023 | 5.850 | 5.850 | 5.850 | 5.850 | 409 | +0.24(+4.28%) |
May 10, 2023 | 5.630 | 5.640 | 5.610 | 5.610 | 21,300 | +0.24(+4.47%) |
May 09, 2023 | 5.375 | 5.375 | 5.370 | 5.370 | 4,060 | -0.27(-4.79%) |
May 08, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | 129 | +0.04(+0.71%) |
May 05, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.10(+1.82%) |
May 02, 2023 | 5.500 | 0 | +0.04(+0.73%) | |||
May 01, 2023 | 5.460 | 5.460 | 5.460 | 5.460 | 644 | +0.00(+0.00%) |
Apr 28, 2023 | 5.250 | 5.460 | 5.250 | 5.460 | 1,045 | +0.55(+11.20%) |
Apr 25, 2023 | 4.910 | 20,055 | +0.01(+0.20%) | |||
Apr 24, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 2,100 | -0.22(-4.30%) |
Apr 21, 2023 | 5.110 | 5.120 | 5.110 | 5.120 | 1,375 | -0.08(-1.54%) |
Apr 20, 2023 | 5.140 | 5.200 | 5.090 | 5.200 | 3,118 | +0.20(+4.00%) |
Apr 19, 2023 | 5.140 | 5.140 | 5.000 | 5.000 | 692 | -0.01(-0.20%) |
Apr 14, 2023 | 5.010 | 44 | -0.09(-1.76%) | |||
Apr 11, 2023 | 5.100 | 50 | +0.00(+0.00%) | |||
Apr 10, 2023 | 5.070 | 5.100 | 5.070 | 5.100 | 300 | +0.21(+4.29%) |
Apr 05, 2023 | 4.890 | 70 | -0.11(-2.20%) | |||
Apr 04, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 359 | +0.00(+0.00%) |
Apr 03, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 301 | +0.00(+0.00%) |
Mar 31, 2023 | 4.700 | 5.000 | 4.700 | 5.000 | 1,110 | +0.25(+5.26%) |
Mar 30, 2023 | 5.010 | 5.010 | 4.750 | 4.750 | 2,740 | -0.25(-5.00%) |
Mar 27, 2023 | 5.000 | 0 | +0.40(+8.70%) | |||
Mar 24, 2023 | 4.700 | 4.700 | 4.600 | 4.600 | 301 | -0.10(-2.13%) |
Mar 22, 2023 | 4.700 | 4,028 | +0.08(+1.73%) | |||
Mar 17, 2023 | 4.620 | 92 | -0.03(-0.65%) | |||
Mar 14, 2023 | 4.650 | 30 | -0.07(-1.48%) | |||
Mar 13, 2023 | 4.720 | 4.720 | 4.400 | 4.720 | 23,305 | -0.23(-4.65%) |
Mar 10, 2023 | 4.700 | 4.950 | 4.700 | 4.950 | 27,106 | +0.25(+5.32%) |
Mar 09, 2023 | 5.050 | 5.050 | 4.700 | 4.700 | 21,728 | -0.55(-10.48%) |
Mar 08, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 220 | +0.55(+11.82%) |
Mar 06, 2023 | 4.695 | 0 | -0.25(-5.15%) | |||
Mar 03, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 1,020 | -0.01(-0.17%) |
Mar 02, 2023 | 5.200 | 5.200 | 4.958 | 4.958 | 1,276 | -0.23(-4.46%) |