Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.650 | 1.650 | 1.640 | 1.650 | 8,000 | +0.07(+4.43%) |
May 28, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 4,500 | +0.00(+0.00%) |
May 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 4,500 | -0.23(-12.71%) |
May 22, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 6,000 | -0.02(-1.09%) |
May 20, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.840 | 1.890 | 1.830 | 1.830 | 11,500 | -0.01(-0.54%) |
May 16, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 5,000 | +0.14(+8.24%) |
May 15, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.05(+3.03%) |
May 09, 2008 | 1.830 | 1.780 | 1.650 | 1.650 | 38,000 | -0.18(-9.84%) |
May 08, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 5,730 | +0.01(+0.55%) |
May 07, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 6,500 | -0.02(-1.09%) |
May 05, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 5,000 | +0.08(+4.55%) |
Apr 23, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 2,000 | +0.16(+10.00%) |
Apr 22, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.10(+6.67%) |
Apr 18, 2008 | 1.500 | 1.510 | 1.500 | 1.500 | 4,000 | +0.04(+2.74%) |
Apr 17, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.520 | 1.460 | 1.460 | 1.460 | 1,000 | -0.06(-3.95%) |
Apr 10, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.530 | 1.520 | 1.500 | 1.520 | 19,000 | -0.01(-0.65%) |
Apr 07, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 13,000 | +0.00(+0.00%) |
Apr 04, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.410 | 1.530 | 1.530 | 1.530 | 1,000 | +0.12(+8.51%) |
Mar 26, 2008 | 1.370 | 1.410 | 1.410 | 1.410 | 2,450 | +0.04(+2.92%) |
Mar 25, 2008 | 0.3700 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.370 | 1.370 | 1.310 | 1.370 | 2,600 | +0.07(+5.38%) |
Mar 18, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | -0.10(-7.14%) |
Mar 14, 2008 | 1.320 | 1.400 | 1.400 | 1.400 | 20,000 | +0.08(+6.06%) |
Mar 13, 2008 | 1.480 | 1.320 | 1.320 | 1.320 | 4,000 | -0.16(-10.81%) |
Mar 12, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 600 | -0.04(-2.63%) |
Mar 10, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.550 | 1.520 | 1.520 | 1.520 | 5,000 | -0.03(-1.94%) |
Mar 04, 2008 | 1.550 | 1.700 | 1.550 | 1.550 | 4,900 | -0.10(-6.06%) |