Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2011 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.01(-0.83%) | |
May 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | -0.02(-2.44%) |
May 10, 2011 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.6200 | 0.6200 | 0.6150 | 0.6150 | 6,500 | +0.01(+1.65%) |
May 03, 2011 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.01(+0.83%) | |
May 02, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Apr 21, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-2.24%) | |
Apr 15, 2011 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.53%) |
Apr 14, 2011 | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 60,000 | -0.01(-1.48%) |
Apr 13, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,000 | -0.01(-1.56%) |
Apr 05, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,300 | +0.01(+1.59%) |
Apr 01, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,500 | +0.01(+1.61%) |
Mar 31, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.02(+2.48%) |
Mar 30, 2011 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,000 | +0.01(+0.83%) |
Mar 28, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+0.84%) |
Mar 25, 2011 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 15,000 | +0.01(+0.85%) |
Mar 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,500 | -0.03(-4.07%) |
Mar 21, 2011 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.04(+6.03%) |
Mar 18, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 | +0.02(+2.65%) |
Mar 17, 2011 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 27,500 | -0.01(-0.88%) |
Mar 16, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 22,500 | -0.03(-5.00%) |
Mar 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) |
Mar 07, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-0.84%) |