Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.3151	0	-0.00(-0.28%)
May 19, 2023	0.3160	0.3160	0.3160	0.3160	1,000	-0.02(-6.54%)
May 12, 2023				0.3381	0	+0.00(+0.48%)
May 03, 2023				0.3365	0	+0.00(+0.30%)
May 01, 2023				0.3355	0	-0.09(-21.06%)
Apr 21, 2023				0.4250	0	+0.04(+9.90%)
Apr 11, 2023				0.3867	0	-0.01(-3.71%)
Mar 28, 2023				0.4016	0	-0.00(-0.64%)
Mar 22, 2023				0.4042	0	+0.00(+0.55%)
Mar 02, 2023				0.4020	0	+0.02(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.