Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 34,464,672 | +0.00(+25.00%) |
May 30, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,181,100 | +0.00(+0.00%) |
May 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,336,010 | +0.00(+0.00%) |
May 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,887,885 | +0.00(+0.00%) |
May 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,152,000 | +0.00(+33.33%) |
May 22, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,495,746 | -0.00(-23.08%) |
May 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 417,250 | -0.00(-2.50%) |
May 18, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,978,001 | +0.00(+0.00%) |
May 17, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 38,425,464 | +0.00(+0.00%) |
May 16, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,209,900 | +0.00(+0.00%) |
May 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,460,375 | +0.00(+0.00%) |
May 14, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,234,665 | -0.00(-11.11%) |
May 11, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,668,400 | +0.00(+12.50%) |
May 10, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,002,320 | +0.00(+0.00%) |
May 09, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 13,681,235 | +0.00(+0.00%) |
May 08, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,384,538 | -0.00(-20.00%) |
May 07, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,917,066 | +0.00(+25.00%) |
May 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,278,901 | +0.00(+0.00%) |
May 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,181,001 | +0.00(+0.00%) |
May 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,945,101 | +0.00(+0.00%) |
May 01, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,992,624 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,623,946 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,268,074 | +0.00(+14.29%) |
Apr 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,986,500 | -0.00(-12.50%) |
Apr 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,032,173 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,630,638 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,847,484 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 100,865,464 | -0.00(-20.00%) |
Apr 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,227,401 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,041,980 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,850,016 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 35,376,132 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,199,999 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 33,459,196 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,299,216 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 77,774,832 | +0.00(+25.00%) |
Apr 09, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,261,246 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,664,611 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,316,421 | -0.00(-20.00%) |
Apr 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,049,734 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,567,472 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,278,895 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,515,630 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 4,101,261 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 4,683,383 | +0.00(+25.00%) |
Mar 23, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 10,097,148 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,960,040 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 40,758,916 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23,309,304 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,045,300 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,939,236 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,261,936 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,211,187 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,682,099 | -0.00(-20.00%) |
Mar 12, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 27,634,266 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 28,080,064 | +0.00(+25.00%) |
Mar 08, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,024,200 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 34,169,224 | -0.00(-20.00%) |
Mar 06, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,391,370 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,729,799 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,848,701 | -0.00(-16.67%) |