Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 97,921,504 | +0.00(+0.00%) |
May 28, 2020 | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 405,776,608 | +0.00(+100.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 965,252 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,142,780 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,210,100 | +0.00(+100.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,185,044 | -0.00(-50.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,970,133 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,622,034 | +0.00(+0.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,092,150 | +0.00(+100.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,130,700 | -0.00(-50.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,238,556 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,890,556 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,274,064 | +0.00(+0.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,364,184 | +0.00(+0.00%) |
May 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,387,700 | +0.00(+0.00%) |
May 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,707,641 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 865,044 | -0.00(-33.33%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,364,694 | +0.00(+0.00%) |
May 04, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 234,258 | +0.00(+0.00%) |
May 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,934,704 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,048,303 | +0.00(+50.00%) |
Apr 29, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,143,728 | -0.00(-33.33%) |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,510,732 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,331,888 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,211,000 | +0.00(+50.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,005,894 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,337,629 | -0.00(-33.33%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,081,920 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,137,745 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 32,497,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 947,801 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 750,780 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,055,964 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 282,396 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,978,800 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,572,014 | +0.00(+50.00%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34,941,920 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,671,322 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,940,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,685,477 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 807,098 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 948,079 | +0.00(+50.00%) |
Mar 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,268,956 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,690,300 | -0.00(-33.33%) |
Mar 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,127,208 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,788,319 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,642,304 | -0.00(-33.33%) |
Mar 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,412,401 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 351,100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,631,167 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,759,933 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,901,209 | +0.00(+50.00%) |
Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,751,712 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,376,800 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,380,247 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,406,130 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,130,048 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 153,902,624 | -0.00(-40.00%) |
Mar 06, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 21,757,600 | +0.00(+25.00%) |
Mar 05, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 134,817,232 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0004 | 0.0008 | 0.0003 | 0.0004 | 142,269,040 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 80,306,216 | -0.00(-20.00%) |