Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 14,910,093 | +0.00(+10.00%) |
May 27, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 18,057,270 | -0.00(-9.09%) |
May 26, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 12,696,306 | +0.00(+0.00%) |
May 25, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 23,883,720 | +0.00(+22.22%) |
May 24, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 31,098,836 | -0.00(-10.00%) |
May 21, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 14,611,187 | +0.00(+0.00%) |
May 20, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 20,337,140 | +0.00(+0.00%) |
May 19, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 9,111,328 | +0.00(+0.00%) |
May 18, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 15,573,712 | +0.00(+11.11%) |
May 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 47,959,936 | -0.00(-18.18%) |
May 14, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 19,032,144 | +0.00(+0.00%) |
May 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 19,539,592 | +0.00(+0.00%) |
May 12, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 24,248,172 | +0.00(+0.00%) |
May 11, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 23,963,850 | -0.00(-8.33%) |
May 10, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 26,280,844 | +0.00(+0.00%) |
May 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 33,680,032 | +0.00(+0.00%) |
May 06, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 15,440,193 | -0.00(-7.69%) |
May 05, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 25,942,696 | -0.00(-7.14%) |
May 04, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 17,225,150 | +0.00(+0.00%) |
May 03, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 54,006,912 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 20,239,900 | +0.00(+7.69%) |
Apr 29, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 39,388,176 | -0.00(-7.14%) |
Apr 28, 2021 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 5,520,701 | -0.00(-6.67%) |
Apr 27, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 43,991,424 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0015 | 35,244,648 | +0.00(+7.14%) |
Apr 23, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 14,786,200 | +0.00(+7.69%) |
Apr 22, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 17,039,996 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 23,292,316 | -0.00(-13.33%) |
Apr 20, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 12,342,174 | +0.00(+15.38%) |
Apr 19, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 29,421,078 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 24,192,900 | -0.00(-7.14%) |
Apr 15, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 18,712,784 | -0.00(-6.67%) |
Apr 14, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 34,885,404 | -0.00(-11.76%) |
Apr 13, 2021 | 0.0017 | 0.0020 | 0.0016 | 0.0017 | 53,113,896 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 28,636,362 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0015 | 0.0019 | 0.0013 | 0.0017 | 70,542,704 | +0.00(+21.43%) |
Apr 08, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 27,120,252 | +0.00(+16.67%) |
Apr 07, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 20,926,766 | -0.00(-14.29%) |
Apr 06, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 28,948,208 | -0.00(-6.67%) |
Apr 05, 2021 | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 32,001,416 | +0.00(+15.38%) |
Apr 01, 2021 | 0.0019 | 0.0019 | 0.0011 | 0.0013 | 63,283,100 | -0.00(-27.78%) |
Mar 31, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 63,107,532 | +0.00(+5.88%) |
Mar 30, 2021 | 0.0010 | 0.0019 | 0.0009 | 0.0017 | 131,481,104 | +0.00(+88.89%) |
Mar 29, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 36,457,124 | -0.00(-18.18%) |
Mar 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 41,685,696 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 51,854,504 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 48,760,736 | -0.00(-15.38%) |
Mar 23, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 28,841,400 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 76,553,280 | -0.00(-7.14%) |
Mar 19, 2021 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 27,218,400 | -0.00(-12.50%) |
Mar 18, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 27,626,276 | +0.00(+6.67%) |
Mar 17, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 27,654,032 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 32,537,794 | -0.00(-11.76%) |
Mar 15, 2021 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 84,776,408 | -0.00(-19.05%) |
Mar 12, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 27,854,700 | -0.00(-4.55%) |
Mar 11, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 49,969,548 | -0.00(-12.00%) |
Mar 10, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0025 | 61,170,432 | -0.00(-7.41%) |
Mar 09, 2021 | 0.0018 | 0.0027 | 0.0017 | 0.0027 | 107,546,312 | +0.00(+58.82%) |
Mar 08, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 48,570,912 | +0.00(+21.43%) |
Mar 05, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 99,079,696 | -0.00(-6.67%) |
Mar 04, 2021 | 0.0019 | 0.0019 | 0.0012 | 0.0015 | 61,198,768 | -0.00(-11.76%) |
Mar 03, 2021 | 0.0020 | 0.0023 | 0.0016 | 0.0017 | 55,133,760 | -0.00(-15.00%) |
Mar 02, 2021 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 99,156,216 | +0.00(+25.00%) |