Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4900 | 0.4900 | 0.4231 | 0.4900 | 22,853 | -0.01(-2.00%) |
May 27, 2021 | 0.4750 | 0.5000 | 0.4230 | 0.5000 | 48,754 | +0.01(+2.06%) |
May 26, 2021 | 0.5000 | 0.5000 | 0.4401 | 0.4899 | 9,820 | +0.00(+0.20%) |
May 25, 2021 | 0.4900 | 0.5000 | 0.4750 | 0.4889 | 23,538 | -0.01(-2.22%) |
May 24, 2021 | 0.5250 | 0.5250 | 0.4210 | 0.5000 | 2,652 | -0.03(-4.76%) |
May 21, 2021 | 0.5006 | 0.5499 | 0.5006 | 0.5250 | 8,647 | -0.02(-4.42%) |
May 20, 2021 | 0.4500 | 0.5493 | 0.4218 | 0.5493 | 4,917 | -0.00(-0.13%) |
May 19, 2021 | 0.5111 | 0.5599 | 0.5005 | 0.5500 | 12,332 | +0.00(+0.00%) |
May 18, 2021 | 0.5300 | 0.5700 | 0.5204 | 0.5500 | 4,478 | +0.02(+3.77%) |
May 17, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 8,851 | -0.03(-6.03%) |
May 14, 2021 | 0.5201 | 0.5669 | 0.5201 | 0.5640 | 12,159 | +0.03(+6.42%) |
May 13, 2021 | 0.5301 | 0.5550 | 0.5300 | 0.5300 | 16,716 | -0.04(-7.02%) |
May 12, 2021 | 0.5500 | 0.6098 | 0.5499 | 0.5700 | 6,866 | +0.03(+5.56%) |
May 11, 2021 | 0.5800 | 0.6198 | 0.5203 | 0.5400 | 23,047 | -0.01(-1.87%) |
May 10, 2021 | 0.5503 | 0.5800 | 0.5206 | 0.5503 | 3,403 | -0.03(-5.12%) |
May 07, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 4,717 | +0.00(+0.16%) |
May 06, 2021 | 0.5800 | 0.6280 | 0.5500 | 0.5791 | 16,759 | +0.01(+1.60%) |
May 05, 2021 | 0.6161 | 0.6330 | 0.5418 | 0.5700 | 37,246 | -0.05(-7.47%) |
May 04, 2021 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 4,174 | -0.01(-1.60%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.6260 | 0.6260 | 3,166 | -0.01(-2.19%) |
Apr 30, 2021 | 0.6100 | 0.6690 | 0.6100 | 0.6400 | 20,600 | +0.04(+6.49%) |
Apr 29, 2021 | 0.6010 | 0.6010 | 0.6010 | 80 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.6100 | 0.6395 | 0.6010 | 0.6010 | 22,527 | -0.01(-1.48%) |
Apr 27, 2021 | 0.5995 | 0.6110 | 0.5995 | 0.6100 | 7,941 | +0.01(+1.75%) |
Apr 26, 2021 | 0.5920 | 0.5995 | 0.5501 | 0.5995 | 22,667 | +0.01(+1.42%) |
Apr 23, 2021 | 0.5859 | 0.5911 | 0.5650 | 0.5911 | 14,800 | -0.01(-2.46%) |
Apr 22, 2021 | 0.6690 | 0.6690 | 0.5805 | 0.6060 | 15,831 | -0.00(-0.57%) |
Apr 21, 2021 | 0.6417 | 0.6700 | 0.5600 | 0.6095 | 35,802 | -0.03(-4.45%) |
Apr 20, 2021 | 0.5650 | 0.6379 | 0.5650 | 0.6379 | 10,913 | +0.07(+11.91%) |
Apr 19, 2021 | 0.6995 | 0.6995 | 0.5601 | 0.5700 | 33,394 | +0.01(+1.79%) |
Apr 16, 2021 | 0.5900 | 0.6999 | 0.5500 | 0.5600 | 51,700 | -0.02(-3.45%) |
Apr 15, 2021 | 0.6100 | 0.6500 | 0.5800 | 0.5800 | 52,130 | -0.06(-9.60%) |
Apr 14, 2021 | 0.6499 | 0.6967 | 0.6047 | 0.6416 | 38,328 | +0.04(+6.05%) |
Apr 13, 2021 | 0.6900 | 0.6900 | 0.5950 | 0.6050 | 34,865 | -0.08(-12.32%) |
Apr 12, 2021 | 0.8800 | 0.8800 | 0.5550 | 0.6900 | 22,931 | -0.17(-19.77%) |
Apr 09, 2021 | 0.8619 | 0.9152 | 0.8600 | 0.8600 | 2,200 | -0.04(-4.44%) |
Apr 08, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 19,853 | -0.05(-5.26%) |
Apr 07, 2021 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 17,649 | +0.05(+5.56%) |
Apr 06, 2021 | 0.9001 | 0.9600 | 0.9000 | 0.9000 | 8,164 | -0.04(-4.26%) |
Apr 05, 2021 | 1.100 | 1.100 | 0.9100 | 0.9400 | 6,510 | +0.00(+0.32%) |
Apr 01, 2021 | 0.9100 | 0.9900 | 0.9100 | 0.9370 | 15,800 | +0.06(+7.09%) |
Mar 31, 2021 | 0.9900 | 0.9900 | 0.8225 | 0.8750 | 4,236 | -0.07(-7.41%) |
Mar 30, 2021 | 0.9550 | 0.9550 | 0.9450 | 0.9450 | 2,483 | +0.02(+2.72%) |
Mar 29, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.9200 | 16,279 | +0.04(+4.55%) |
Mar 26, 2021 | 0.9299 | 0.9299 | 0.8200 | 0.8800 | 8,900 | +0.07(+8.64%) |
Mar 25, 2021 | 0.9000 | 0.9700 | 0.8000 | 0.8100 | 22,567 | -0.09(-10.00%) |
Mar 24, 2021 | 0.9160 | 0.9600 | 0.9000 | 0.9000 | 7,312 | +0.12(+15.31%) |
Mar 23, 2021 | 0.9400 | 0.9595 | 0.7701 | 0.7805 | 19,222 | -0.16(-16.97%) |
Mar 22, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 9,607 | +0.04(+4.44%) |
Mar 19, 2021 | 0.9160 | 0.9400 | 0.8800 | 0.9000 | 8,400 | -0.03(-3.23%) |
Mar 18, 2021 | 0.9400 | 0.9580 | 0.9200 | 0.9300 | 14,034 | -0.05(-5.10%) |
Mar 17, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 24,721 | -0.01(-1.01%) |
Mar 16, 2021 | 1.000 | 1.030 | 0.9900 | 0.9900 | 7,092 | -0.01(-1.00%) |
Mar 15, 2021 | 1.050 | 1.440 | 0.5100 | 1.000 | 13,154 | +0.00(+0.00%) |
Mar 12, 2021 | 1.030 | 1.100 | 1.000 | 1.000 | 23,400 | +0.00(+0.00%) |