Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 18,796 | +0.00(+5.00%) |
May 27, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,500 | +0.00(+0.00%) |
May 26, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0070 | 0.0070 | 0.0040 | 0.0040 | 214,894 | +0.00(+33.33%) |
May 24, 2021 | 0.0040 | 0.0050 | 0.0030 | 0.0030 | 252,535 | -0.00(-37.50%) |
May 21, 2021 | 0.0048 | 0.0067 | 0.0048 | 0.0048 | 234,700 | +0.00(+6.67%) |
May 20, 2021 | 0.0068 | 0.0068 | 0.0045 | 0.0045 | 572,800 | -0.00(-32.84%) |
May 19, 2021 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 18,000 | -0.00(-2.90%) |
May 18, 2021 | 0.0074 | 0.0074 | 0.0069 | 0.0069 | 60,000 | +0.00(+32.69%) |
May 17, 2021 | 0.0055 | 0.0070 | 0.0052 | 0.0052 | 504,030 | -0.00(-5.45%) |
May 14, 2021 | 0.0074 | 0.0074 | 0.0055 | 0.0055 | 121,697 | -0.00(-26.67%) |
May 13, 2021 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 50,000 | +0.00(+15.38%) |
May 12, 2021 | 0.0060 | 0.0075 | 0.0060 | 0.0065 | 294,965 | +0.00(+18.18%) |
May 11, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 241,100 | -0.00(-14.06%) |
May 10, 2021 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 51,100 | +0.00(+6.67%) |
May 07, 2021 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 398,387 | -0.00(-3.23%) |
May 06, 2021 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 12,818 | -0.00(-3.13%) |
May 05, 2021 | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 157,953 | +0.00(+1.59%) |
May 04, 2021 | 0.0060 | 0.0065 | 0.0060 | 0.0063 | 15,584 | +0.00(+0.00%) |
May 03, 2021 | 0.0080 | 0.0080 | 0.0063 | 0.0063 | 169,971 | -0.00(-3.08%) |
Apr 30, 2021 | 0.0064 | 0.0068 | 0.0064 | 0.0065 | 226,400 | +0.00(+1.56%) |
Apr 29, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0064 | 20,500 | +0.00(+25.49%) |
Apr 28, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 152,100 | +0.00(+2.00%) |
Apr 27, 2021 | 0.0050 | 0.0066 | 0.0050 | 0.0050 | 20,350 | -0.00(-24.24%) |
Apr 26, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 31,105 | -0.00(-4.35%) |
Apr 23, 2021 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 400 | +0.00(+15.00%) |
Apr 22, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 72,742 | -0.00(-1.64%) |
Apr 21, 2021 | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 227,501 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 15,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 63,525 | -0.00(-3.17%) |
Apr 16, 2021 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 5,100 | -0.00(-10.00%) |
Apr 15, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 545,960 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 127,572 | +0.00(+14.75%) |
Apr 13, 2021 | 0.0071 | 0.0080 | 0.0061 | 0.0061 | 237,506 | -0.00(-21.79%) |
Apr 12, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0078 | 34,399 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0078 | 165,900 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 251,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0116 | 0.0116 | 0.0060 | 0.0078 | 97,200 | +0.00(+18.18%) |
Apr 06, 2021 | 0.0066 | 0.0070 | 0.0066 | 0.0066 | 138,000 | -0.00(-5.71%) |
Apr 05, 2021 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 33,250 | +0.00(+14.75%) |
Apr 01, 2021 | 0.0050 | 0.0061 | 0.0050 | 0.0061 | 28,500 | +0.00(+22.00%) |
Mar 31, 2021 | 0.0050 | 0.0074 | 0.0050 | 0.0050 | 103,457 | -0.00(-30.56%) |
Mar 30, 2021 | 0.0070 | 0.0072 | 0.0057 | 0.0072 | 637,141 | +0.00(+60.00%) |
Mar 29, 2021 | 0.0050 | 0.0060 | 0.0042 | 0.0045 | 480,096 | -0.00(-10.00%) |
Mar 26, 2021 | 0.0041 | 0.0100 | 0.0041 | 0.0050 | 1,138,800 | +0.00(+25.00%) |
Mar 25, 2021 | 0.0050 | 0.0070 | 0.0020 | 0.0040 | 824,558 | -0.00(-50.00%) |
Mar 24, 2021 | 0.0069 | 0.0110 | 0.0069 | 0.0080 | 970,711 | +0.00(+60.00%) |
Mar 23, 2021 | 0.0080 | 0.0090 | 0.0033 | 0.0050 | 840,835 | -0.00(-44.44%) |
Mar 22, 2021 | 0.0080 | 0.0120 | 0.0046 | 0.0090 | 429,231 | +0.00(+28.57%) |
Mar 19, 2021 | 0.0080 | 0.0120 | 0.0055 | 0.0070 | 858,500 | -0.00(-12.50%) |
Mar 18, 2021 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 372,770 | -0.00(-9.09%) |
Mar 17, 2021 | 0.0110 | 0.0110 | 0.0088 | 0.0088 | 1,353,384 | -0.00(-20.00%) |
Mar 16, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 40,000 | -0.00(-8.33%) |
Mar 15, 2021 | 0.0120 | 0.0137 | 0.0088 | 0.0120 | 439,967 | +0.00(+26.32%) |
Mar 12, 2021 | 0.0120 | 0.0120 | 0.0095 | 0.0095 | 351,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0120 | 0.0120 | 0.0088 | 0.0095 | 69,950 | +0.00(+7.95%) |
Mar 10, 2021 | 0.0080 | 0.0160 | 0.0080 | 0.0088 | 292,275 | -0.00(-12.00%) |
Mar 09, 2021 | 0.0119 | 0.0120 | 0.0080 | 0.0100 | 467,879 | -0.00(-15.97%) |
Mar 08, 2021 | 0.0100 | 0.0120 | 0.0100 | 0.0119 | 349,714 | -0.00(-0.83%) |
Mar 05, 2021 | 0.0119 | 0.0120 | 0.0080 | 0.0120 | 279,100 | +0.00(+50.00%) |
Mar 04, 2021 | 0.0128 | 0.0130 | 0.0080 | 0.0080 | 731,153 | -0.00(-34.96%) |
Mar 03, 2021 | 0.0115 | 0.0123 | 0.0105 | 0.0123 | 278,072 | +0.00(+17.14%) |
Mar 02, 2021 | 0.0105 | 0.0130 | 0.0105 | 0.0105 | 315,771 | +0.00(+1.94%) |