Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014		72.27	72.27	72.27	0	+1.70(+2.41%)
May 13, 2014		70.57	70.57	70.57	0	-1.31(-1.82%)
May 05, 2014		71.88	71.88	71.88	0	-3.96(-5.22%)
Apr 16, 2014	75.84	75.84	75.84	75.84	0	+3.97(+5.52%)
Apr 10, 2014		71.87	71.87	71.87	25	-2.14(-2.89%)
Apr 07, 2014		74.01	74.01	74.01	0	-0.99(-1.32%)
Apr 04, 2014	75.13	75.13	75.00	75.00	0	+3.31(+4.62%)
Mar 31, 2014		71.69	71.69	71.69	0	+2.10(+3.02%)
Mar 27, 2014		69.59	69.59	69.59	0	+0.42(+0.61%)
Mar 26, 2014	69.17	69.17	69.17	69.17	184	+1.41(+2.08%)
Mar 24, 2014		67.76	67.76	67.76	74	+2.14(+3.26%)
Mar 20, 2014	65.62	65.62	65.62	65.62	0	-3.69(-5.32%)
Mar 18, 2014	69.31	69.31	69.31	69.31	0	+2.80(+4.21%)
Mar 17, 2014	66.51	66.51	66.51	66.51	100	-0.11(-0.17%)
Mar 14, 2014	66.95	66.95	66.62	66.62	0	+5.30(+8.64%)
Mar 13, 2014	61.32	61.32	61.32	61.32	400	-0.67(-1.08%)
Mar 12, 2014	61.99	61.99	61.99	61.99	500	+0.66(+1.08%)
Mar 04, 2014		61.33	61.33	61.33	0	+0.71(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.