Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		58.37	58.37	58.37	140	-1.03(-1.73%)
May 27, 2015		59.40	59.40	59.40	0	-0.23(-0.39%)
May 26, 2015	59.63	59.63	59.63	59.63	660	-1.26(-2.07%)
May 22, 2015		60.89	60.89	60.89	0	-0.40(-0.65%)
May 20, 2015		61.29	61.29	61.29	10	-1.21(-1.94%)
May 14, 2015		62.50	62.50	62.50	10	+2.51(+4.18%)
May 12, 2015		59.99	59.99	59.99	0	-0.99(-1.62%)
May 05, 2015		60.98	60.98	60.98	0	+0.08(+0.13%)
Apr 29, 2015		60.90	60.90	60.90	0	-2.97(-4.65%)
Apr 14, 2015		63.87	63.87	63.87	0	+4.65(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.