Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.33	31.33	31.33	31.33	300	+0.82(+2.69%)
May 28, 2020	30.56	30.56	30.51	30.51	552	-0.08(-0.26%)
May 27, 2020	29.84	30.60	29.84	30.59	1,147	+1.12(+3.80%)
May 26, 2020	30.25	30.25	29.47	29.47	1,701	+1.93(+7.01%)
May 22, 2020	27.16	27.54	27.16	27.54	800	-0.85(-2.99%)
May 21, 2020	29.75	29.75	28.39	28.39	686	-0.21(-0.73%)
May 20, 2020	28.60	28.60	28.60	28.60	3,581	+0.26(+0.92%)
May 19, 2020	29.13	29.13	28.34	28.34	10,502	+0.51(+1.83%)
May 18, 2020	27.35	27.83	27.35	27.83	3,948	+0.62(+2.28%)
May 15, 2020	27.88	27.88	27.20	27.21	3,000	-1.05(-3.72%)
May 14, 2020		28.26	28.26	28.26	180	+0.00(+0.00%)
May 13, 2020	28.46	28.46	28.26	28.26	527	-0.68(-2.35%)
May 12, 2020	28.94	28.94	28.94	28.94	1,019	-0.33(-1.13%)
May 11, 2020	28.54	29.27	28.54	29.27	310	+0.36(+1.25%)
May 08, 2020	28.91	28.91	28.91	28.91	500	+0.08(+0.28%)
May 07, 2020	28.83	28.83	28.83	28.83	310	+0.85(+3.04%)
May 06, 2020	27.98	27.98	27.98	27.98	322	-0.50(-1.76%)
May 05, 2020	28.05	28.50	28.05	28.48	980	+0.29(+1.03%)
May 04, 2020	29.12	29.12	28.19	28.19	1,008	+0.23(+0.82%)
May 01, 2020		27.96	27.96	27.96	262	+0.00(+0.00%)
Apr 30, 2020	27.96	27.96	27.96	27.96	362	+0.38(+1.38%)
Apr 29, 2020	27.58	27.58	27.58	27.58	248	-0.42(-1.50%)
Apr 28, 2020	28.72	28.72	28.00	28.00	705	-2.00(-6.67%)
Apr 27, 2020	29.74	30.05	29.74	30.00	777	+0.29(+0.98%)
Apr 24, 2020	29.52	29.71	29.52	29.71	700	-0.01(-0.03%)
Apr 23, 2020	29.72	29.72	29.72	29.72	433	+0.53(+1.82%)
Apr 22, 2020	29.19	29.19	29.19	29.19	474	+0.66(+2.31%)
Apr 21, 2020	28.67	28.67	28.53	28.53	2,763	-1.21(-4.07%)
Apr 20, 2020	30.03	30.03	29.73	29.74	1,590	-0.16(-0.54%)
Apr 17, 2020	29.83	29.94	29.61	29.90	2,700	+0.16(+0.54%)
Apr 16, 2020	29.74	29.74	29.74	29.74	225	-0.45(-1.49%)
Apr 15, 2020	29.18	30.27	29.18	30.19	5,122	-0.76(-2.46%)
Apr 14, 2020	30.78	30.95	30.75	30.95	5,252	+1.15(+3.86%)
Apr 13, 2020	30.03	30.03	29.76	29.80	4,732	+0.46(+1.57%)
Apr 09, 2020	29.46	29.46	29.34	29.34	3,500	+1.44(+5.16%)
Apr 08, 2020	28.49	28.49	27.87	27.90	16,022	-0.52(-1.83%)
Apr 07, 2020	28.42	28.42	28.42	28.42	704	+0.64(+2.30%)
Mar 30, 2020		27.78	27.78	27.78	0	+0.00(+0.00%)
Mar 27, 2020	27.78	27.78	27.78	27.78	100	-17.99(-39.31%)
Mar 11, 2020		45.77	45.77	45.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.