Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		33.38	33.38	33.38	0	+0.46(+1.40%)
May 21, 2021		32.92	32.92	32.92	5	-0.28(-0.83%)
May 13, 2021		33.20	33.20	33.20	0	-1.30(-3.77%)
May 04, 2021		34.50	34.50	34.50	53	+0.00(+0.00%)
Apr 26, 2021		34.50	34.50	34.50	0	+0.97(+2.89%)
Apr 12, 2021		33.53	33.53	33.53	0	+0.00(+0.00%)
Apr 08, 2021		33.53	33.53	33.53	0	+0.00(+0.00%)
Mar 29, 2021		33.53	33.53	33.53	0	+0.68(+2.08%)
Mar 25, 2021		32.85	32.85	32.85	0	+0.00(+0.00%)
Mar 22, 2021		32.85	32.85	32.85	0	+0.00(+0.00%)
Mar 17, 2021		32.85	32.85	32.85	0	-0.65(-1.95%)
Mar 16, 2021		33.93	33.93	33.50	100	-0.43(-1.27%)
Mar 15, 2021	33.93	33.93	33.93	33.93	350	+0.53(+1.59%)
Mar 11, 2021		33.40	33.40	33.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.