Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	50.92	50.92	50.92	50.92	461	+0.42(+0.83%)
May 03, 2023				50.50	247	+0.67(+1.34%)
May 02, 2023	49.83	49.83	49.83	49.83	1,290	-0.93(-1.84%)
May 01, 2023	50.77	50.77	50.77	50.77	458	+0.54(+1.07%)
Apr 24, 2023				50.23	149	-0.04(-0.07%)
Apr 21, 2023	50.27	50.27	50.27	50.27	312	+0.52(+1.04%)
Apr 19, 2023				49.75	245	+0.66(+1.34%)
Apr 17, 2023				49.09	199	+0.08(+0.16%)
Apr 14, 2023	49.21	49.21	49.01	49.01	548	-0.29(-0.59%)
Apr 13, 2023	48.65	49.30	48.65	49.30	748	-0.09(-0.18%)
Apr 12, 2023	49.00	49.39	49.00	49.39	1,664	+1.48(+3.09%)
Apr 11, 2023	48.42	48.45	47.91	47.91	1,827	-0.18(-0.36%)
Apr 06, 2023				48.09	407	+0.20(+0.41%)
Apr 05, 2023	48.01	48.01	47.81	47.89	4,106	+0.10(+0.21%)
Apr 04, 2023	47.79	47.79	47.79	47.79	730	-0.32(-0.66%)
Apr 03, 2023	48.11	48.11	48.11	48.11	1,625	+0.80(+1.70%)
Mar 31, 2023	47.31	47.31	47.31	47.31	729	+1.11(+2.40%)
Mar 30, 2023	46.05	46.20	46.05	46.20	704	+1.20(+2.67%)
Mar 29, 2023	45.00	45.00	45.00	45.00	412	+1.09(+2.48%)
Mar 28, 2023	44.48	44.48	43.91	43.91	387	+0.01(+0.02%)
Mar 27, 2023	43.57	43.90	43.57	43.90	1,045	+0.95(+2.21%)
Mar 24, 2023	42.95	42.95	42.95	42.95	833	-0.36(-0.83%)
Mar 23, 2023	43.23	43.38	43.07	43.31	1,585	+0.31(+0.72%)
Mar 22, 2023	42.37	43.00	42.37	43.00	1,052	+2.00(+4.88%)
Mar 20, 2023				41.00	451	+0.53(+1.31%)
Mar 17, 2023	41.03	41.03	40.47	40.47	768	-0.17(-0.42%)
Mar 16, 2023	40.92	41.25	40.64	40.64	5,075	-0.01(-0.02%)
Mar 15, 2023	39.92	40.70	39.92	40.65	2,335	+0.04(+0.10%)
Mar 14, 2023	40.96	41.15	40.61	40.61	891	-0.57(-1.38%)
Mar 13, 2023	41.68	41.68	41.18	41.18	1,335	-0.92(-2.19%)
Mar 10, 2023	42.42	42.60	41.36	42.10	17,229	-1.27(-2.93%)
Mar 09, 2023	43.37	43.37	43.37	43.37	615	-0.45(-1.03%)
Mar 07, 2023				43.82	434	-1.16(-2.58%)
Mar 06, 2023	44.35	44.98	44.35	44.98	2,082	-0.54(-1.19%)
Mar 03, 2023	45.46	45.52	45.09	45.52	1,114	-0.56(-1.22%)
Mar 02, 2023	45.68	46.08	45.62	46.08	2,334	+1.48(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.