Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 887 | +0.39(+2.15%) |
May 26, 2021 | 18.34 | 18.34 | 18.34 | 238 | +0.41(+2.29%) | |
May 25, 2021 | 17.93 | 17.93 | 17.93 | 17.93 | 595 | +0.33(+1.87%) |
May 24, 2021 | 17.42 | 17.60 | 17.42 | 17.60 | 1,002 | +0.43(+2.50%) |
May 21, 2021 | 17.17 | 17.17 | 17.17 | 17.17 | 428 | +0.23(+1.36%) |
May 20, 2021 | 17.34 | 17.34 | 16.94 | 16.94 | 860 | +0.30(+1.81%) |
May 19, 2021 | 16.64 | 16.64 | 16.64 | 16.64 | 486 | -0.09(-0.54%) |
May 18, 2021 | 16.54 | 16.81 | 16.54 | 16.73 | 5,624 | -0.03(-0.18%) |
May 17, 2021 | 16.98 | 16.98 | 16.76 | 16.76 | 549 | -0.23(-1.38%) |
May 13, 2021 | 17.00 | 17.00 | 17.00 | 120 | +0.55(+3.31%) | |
May 12, 2021 | 16.44 | 16.60 | 16.44 | 16.45 | 856 | +0.69(+4.38%) |
May 06, 2021 | 15.76 | 15.76 | 15.76 | 506 | -0.09(-0.57%) | |
May 05, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 323 | +0.06(+0.38%) |
May 04, 2021 | 15.43 | 15.79 | 15.43 | 15.79 | 545 | -0.30(-1.86%) |
May 03, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 390 | +0.18(+1.13%) |
Apr 30, 2021 | 16.31 | 16.31 | 15.91 | 15.91 | 2,000 | -0.40(-2.45%) |
Apr 29, 2021 | 15.84 | 16.31 | 15.84 | 16.31 | 1,561 | +0.38(+2.39%) |
Apr 28, 2021 | 15.93 | 16.05 | 15.85 | 15.93 | 2,928 | +0.00(+0.00%) |
Apr 27, 2021 | 16.00 | 16.00 | 15.93 | 15.93 | 586 | +0.09(+0.57%) |
Apr 26, 2021 | 15.84 | 15.84 | 15.84 | 149 | +0.00(+0.00%) | |
Apr 23, 2021 | 15.86 | 15.86 | 15.84 | 15.84 | 1,000 | -0.15(-0.95%) |
Apr 22, 2021 | 15.97 | 16.05 | 15.87 | 15.99 | 1,951 | -0.10(-0.61%) |
Apr 21, 2021 | 16.06 | 16.09 | 16.06 | 16.09 | 626 | +0.05(+0.34%) |
Apr 20, 2021 | 16.04 | 16.04 | 16.04 | 391 | +0.00(+0.00%) | |
Apr 19, 2021 | 16.54 | 16.54 | 16.04 | 16.04 | 590 | -0.07(-0.40%) |
Apr 16, 2021 | 16.07 | 16.10 | 16.02 | 16.10 | 700 | -0.79(-4.68%) |
Apr 15, 2021 | 16.82 | 16.89 | 16.82 | 16.89 | 971 | +0.00(+0.00%) |
Apr 14, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 691 | +0.24(+1.44%) |
Apr 13, 2021 | 16.75 | 16.75 | 16.65 | 16.65 | 1,276 | -0.33(-1.94%) |
Apr 12, 2021 | 16.91 | 16.98 | 16.54 | 16.98 | 704 | +0.09(+0.53%) |
Apr 09, 2021 | 16.71 | 16.89 | 16.62 | 16.89 | 1,400 | -0.01(-0.06%) |
Apr 08, 2021 | 16.82 | 16.90 | 16.82 | 16.90 | 707 | +0.45(+2.77%) |
Apr 07, 2021 | 16.76 | 16.76 | 16.45 | 16.45 | 704 | +0.47(+2.97%) |
Apr 06, 2021 | 15.83 | 16.09 | 15.83 | 15.97 | 1,047 | -0.12(-0.75%) |
Apr 05, 2021 | 15.75 | 16.10 | 15.75 | 16.09 | 1,638 | +0.15(+0.94%) |
Apr 01, 2021 | 15.83 | 15.94 | 15.75 | 15.94 | 4,300 | +0.69(+4.52%) |
Mar 31, 2021 | 15.17 | 15.25 | 15.17 | 15.25 | 902 | +0.04(+0.26%) |
Mar 30, 2021 | 14.99 | 15.28 | 14.99 | 15.21 | 1,011 | +0.31(+2.08%) |
Mar 29, 2021 | 15.33 | 15.33 | 14.90 | 14.90 | 837 | +0.68(+4.78%) |
Mar 26, 2021 | 13.94 | 14.22 | 13.94 | 14.22 | 500 | +0.36(+2.60%) |
Mar 25, 2021 | 14.14 | 14.14 | 13.80 | 13.86 | 1,462 | -0.12(-0.86%) |
Mar 24, 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 271 | +0.04(+0.29%) |
Mar 23, 2021 | 14.01 | 14.01 | 13.94 | 13.94 | 386 | -0.50(-3.46%) |
Mar 22, 2021 | 14.24 | 14.44 | 14.24 | 14.44 | 2,017 | +0.04(+0.28%) |
Mar 19, 2021 | 14.51 | 14.51 | 14.40 | 14.40 | 500 | +0.05(+0.35%) |
Mar 18, 2021 | 14.35 | 14.35 | 14.35 | 438 | +0.00(+0.00%) | |
Mar 17, 2021 | 14.35 | 14.35 | 14.35 | 368 | +0.00(+0.00%) | |
Mar 16, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 744 | +0.08(+0.56%) |
Mar 15, 2021 | 13.99 | 14.27 | 13.99 | 14.27 | 2,867 | +0.49(+3.56%) |
Mar 12, 2021 | 14.04 | 14.04 | 13.78 | 13.78 | 500 | -0.45(-3.16%) |
Mar 11, 2021 | 14.30 | 14.30 | 14.22 | 14.23 | 1,423 | +0.68(+5.02%) |
Mar 10, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1,012 | -0.16(-1.17%) |
Mar 09, 2021 | 13.71 | 13.71 | 13.71 | 467 | +0.00(+0.00%) | |
Mar 08, 2021 | 13.71 | 13.71 | 13.71 | 13.71 | 223 | -0.72(-4.99%) |
Mar 05, 2021 | 14.51 | 14.51 | 14.29 | 14.43 | 900 | -0.21(-1.43%) |
Mar 04, 2021 | 14.64 | 14.95 | 14.04 | 14.64 | 1,227 | +0.62(+4.42%) |
Mar 03, 2021 | 14.04 | 14.04 | 14.02 | 14.02 | 1,615 | +0.60(+4.47%) |
Mar 02, 2021 | 13.42 | 13.71 | 13.42 | 13.42 | 586 | -0.29(-2.12%) |