Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.250 | 1.270 | 1.240 | 1.270 | 20,001 | -0.00(-0.39%) |
May 30, 2023 | 1.250 | 1.330 | 1.250 | 1.275 | 31,805 | -0.05(-3.41%) |
May 26, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 19,120 | +0.03(+2.33%) |
May 25, 2023 | 1.330 | 1.330 | 1.290 | 1.290 | 24,266 | -0.04(-3.01%) |
May 24, 2023 | 1.250 | 1.352 | 1.250 | 1.330 | 36,734 | -0.05(-3.62%) |
May 23, 2023 | 1.344 | 1.397 | 1.344 | 1.380 | 29,675 | -0.01(-0.72%) |
May 22, 2023 | 1.500 | 1.500 | 1.350 | 1.390 | 29,030 | -0.01(-0.71%) |
May 19, 2023 | 1.320 | 1.440 | 1.320 | 1.400 | 50,362 | +0.03(+2.56%) |
May 18, 2023 | 1.380 | 1.400 | 1.335 | 1.365 | 13,399 | -0.01(-1.09%) |
May 17, 2023 | 1.390 | 1.390 | 1.370 | 1.380 | 3,903 | +0.01(+0.73%) |
May 16, 2023 | 1.340 | 1.410 | 1.340 | 1.370 | 50,330 | -0.03(-2.14%) |
May 15, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 9,093 | +0.04(+3.32%) |
May 12, 2023 | 1.370 | 1.370 | 1.350 | 1.355 | 9,360 | +0.00(+0.37%) |
May 11, 2023 | 1.365 | 1.370 | 1.340 | 1.350 | 18,660 | +0.01(+0.75%) |
May 10, 2023 | 1.321 | 1.440 | 1.290 | 1.340 | 8,416 | -0.02(-1.47%) |
May 09, 2023 | 1.400 | 1.410 | 1.340 | 1.360 | 21,337 | -0.03(-2.16%) |
May 08, 2023 | 1.360 | 1.415 | 1.360 | 1.390 | 13,816 | +0.03(+2.58%) |
May 05, 2023 | 1.400 | 1.400 | 1.335 | 1.355 | 33,312 | +0.05(+4.23%) |
May 04, 2023 | 1.390 | 1.390 | 1.280 | 1.300 | 26,821 | -0.04(-3.35%) |
May 03, 2023 | 1.283 | 1.400 | 1.280 | 1.345 | 5,423 | +0.04(+3.46%) |
May 02, 2023 | 1.340 | 1.340 | 1.294 | 1.300 | 11,911 | -0.06(-4.41%) |
May 01, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 31,570 | -0.01(-0.55%) |
Apr 28, 2023 | 1.250 | 1.400 | 1.250 | 1.367 | 22,927 | +0.12(+9.40%) |
Apr 27, 2023 | 1.260 | 1.350 | 1.210 | 1.250 | 22,246 | +0.11(+9.65%) |
Apr 26, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 9,829 | -0.04(-3.39%) |
Apr 25, 2023 | 1.250 | 1.250 | 1.140 | 1.180 | 12,443 | -0.05(-3.67%) |
Apr 24, 2023 | 1.310 | 1.310 | 1.200 | 1.225 | 15,259 | -0.00(-0.41%) |
Apr 21, 2023 | 1.280 | 1.280 | 1.230 | 1.230 | 12,500 | -0.04(-3.53%) |
Apr 20, 2023 | 1.260 | 1.275 | 1.232 | 1.275 | 5,856 | +0.01(+1.19%) |
Apr 19, 2023 | 1.220 | 1.300 | 1.220 | 1.260 | 11,537 | -0.03(-2.70%) |
Apr 18, 2023 | 1.270 | 1.300 | 1.260 | 1.295 | 27,098 | +0.01(+0.78%) |
Apr 17, 2023 | 1.320 | 1.320 | 1.280 | 1.285 | 15,489 | -0.02(-1.15%) |
Apr 14, 2023 | 1.305 | 1.305 | 1.290 | 1.300 | 17,850 | +0.01(+0.78%) |
Apr 13, 2023 | 1.280 | 1.290 | 1.280 | 1.290 | 4,366 | -0.02(-1.90%) |
Apr 12, 2023 | 1.320 | 1.350 | 1.275 | 1.315 | 24,690 | +0.04(+3.54%) |
Apr 11, 2023 | 1.250 | 1.290 | 1.220 | 1.270 | 37,491 | -0.01(-0.78%) |
Apr 10, 2023 | 1.250 | 1.390 | 1.250 | 1.280 | 9,295 | +0.00(+0.08%) |
Apr 06, 2023 | 1.250 | 1.330 | 1.250 | 1.279 | 32,735 | -0.02(-1.62%) |
Apr 05, 2023 | 1.300 | 1.380 | 1.250 | 1.300 | 27,413 | -0.06(-4.76%) |
Apr 04, 2023 | 1.310 | 1.410 | 1.310 | 1.365 | 61,163 | +0.01(+1.11%) |
Apr 03, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 24,232 | -0.01(-0.74%) |
Mar 31, 2023 | 1.410 | 1.410 | 1.340 | 1.360 | 16,298 | +0.02(+1.24%) |
Mar 30, 2023 | 1.340 | 1.355 | 1.340 | 1.343 | 7,034 | +0.02(+1.38%) |
Mar 29, 2023 | 1.349 | 1.350 | 1.275 | 1.325 | 25,773 | +0.02(+1.92%) |
Mar 28, 2023 | 1.260 | 1.350 | 1.250 | 1.300 | 54,258 | -0.02(-1.52%) |
Mar 27, 2023 | 1.340 | 1.350 | 1.280 | 1.320 | 7,905 | -0.02(-1.49%) |
Mar 24, 2023 | 1.335 | 1.340 | 1.324 | 1.340 | 13,764 | -0.09(-6.29%) |
Mar 23, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 5,364 | +0.03(+2.14%) |
Mar 22, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 396 | +0.00(+0.00%) |
Mar 21, 2023 | 1.340 | 1.450 | 1.340 | 1.400 | 31,151 | -0.03(-2.10%) |
Mar 20, 2023 | 1.290 | 1.435 | 1.290 | 1.430 | 7,581 | +0.03(+2.14%) |
Mar 17, 2023 | 1.460 | 1.490 | 1.320 | 1.400 | 30,027 | +0.00(+0.00%) |
Mar 16, 2023 | 1.280 | 1.400 | 1.260 | 1.400 | 46,311 | +0.04(+2.94%) |
Mar 15, 2023 | 1.364 | 1.390 | 1.310 | 1.360 | 72,296 | -0.05(-3.68%) |
Mar 14, 2023 | 1.450 | 1.450 | 1.374 | 1.412 | 28,237 | +0.05(+3.82%) |
Mar 13, 2023 | 1.350 | 1.380 | 1.250 | 1.360 | 17,175 | -0.03(-2.16%) |
Mar 10, 2023 | 1.390 | 1.435 | 1.380 | 1.390 | 13,146 | -0.01(-0.71%) |
Mar 09, 2023 | 1.420 | 1.450 | 1.380 | 1.400 | 65,049 | -0.04(-2.78%) |
Mar 08, 2023 | 1.380 | 1.445 | 1.380 | 1.440 | 24,305 | +0.00(+0.00%) |
Mar 07, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 27,518 | -0.06(-4.00%) |
Mar 06, 2023 | 1.670 | 1.670 | 1.500 | 1.500 | 174,031 | -0.04(-2.60%) |
Mar 03, 2023 | 1.450 | 1.580 | 1.450 | 1.540 | 45,896 | -0.01(-0.65%) |
Mar 02, 2023 | 1.500 | 1.550 | 1.464 | 1.550 | 6,366 | +0.05(+3.33%) |