Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0123 | 0.0140 | 0.0123 | 0.0138 | 247,255 | +0.00(+2.22%) |
May 27, 2021 | 0.0120 | 0.0139 | 0.0120 | 0.0135 | 418,920 | +0.00(+12.50%) |
May 26, 2021 | 0.0120 | 0.0138 | 0.0120 | 0.0120 | 163,981 | -0.00(-2.44%) |
May 25, 2021 | 0.0140 | 0.0140 | 0.0121 | 0.0123 | 316,706 | -0.00(-8.89%) |
May 24, 2021 | 0.0120 | 0.0136 | 0.0120 | 0.0135 | 15,041 | -0.00(-4.93%) |
May 21, 2021 | 0.0138 | 0.0145 | 0.0120 | 0.0142 | 819,787 | -0.00(-4.70%) |
May 20, 2021 | 0.0145 | 0.0155 | 0.0120 | 0.0149 | 414,145 | +0.00(+2.05%) |
May 19, 2021 | 0.0145 | 0.0158 | 0.0145 | 0.0146 | 323,381 | -0.00(-8.18%) |
May 18, 2021 | 0.0140 | 0.0160 | 0.0140 | 0.0159 | 236,003 | +0.00(+13.57%) |
May 17, 2021 | 0.0139 | 0.0142 | 0.0138 | 0.0140 | 287,918 | +0.00(+2.19%) |
May 14, 2021 | 0.0146 | 0.0160 | 0.0135 | 0.0137 | 336,274 | -0.00(-4.86%) |
May 13, 2021 | 0.0169 | 0.0169 | 0.0135 | 0.0144 | 273,885 | -0.00(-4.00%) |
May 12, 2021 | 0.0155 | 0.0169 | 0.0145 | 0.0150 | 141,979 | -0.00(-0.66%) |
May 11, 2021 | 0.0152 | 0.0154 | 0.0147 | 0.0151 | 108,408 | -0.00(-1.95%) |
May 10, 2021 | 0.0145 | 0.0250 | 0.0145 | 0.0154 | 935,089 | -0.00(-10.47%) |
May 07, 2021 | 0.0139 | 0.0180 | 0.0139 | 0.0172 | 312,937 | +0.00(+2.99%) |
May 06, 2021 | 0.0135 | 0.0168 | 0.0135 | 0.0167 | 396,708 | +0.00(+21.90%) |
May 05, 2021 | 0.0120 | 0.0180 | 0.0120 | 0.0137 | 1,685,094 | -0.00(-0.72%) |
May 04, 2021 | 0.0149 | 0.0170 | 0.0123 | 0.0138 | 663,239 | -0.00(-18.82%) |
May 03, 2021 | 0.0174 | 0.0219 | 0.0156 | 0.0170 | 291,337 | +0.00(+1.19%) |
Apr 30, 2021 | 0.0140 | 0.0181 | 0.0140 | 0.0168 | 197,800 | +0.00(+3.07%) |
Apr 29, 2021 | 0.0133 | 0.0180 | 0.0130 | 0.0163 | 171,387 | +0.00(+7.24%) |
Apr 28, 2021 | 0.0135 | 0.0160 | 0.0135 | 0.0152 | 411,346 | +0.00(+8.57%) |
Apr 27, 2021 | 0.0148 | 0.0158 | 0.0135 | 0.0140 | 586,029 | -0.00(-9.68%) |
Apr 26, 2021 | 0.0174 | 0.0174 | 0.0141 | 0.0155 | 908,450 | -0.00(-7.19%) |
Apr 23, 2021 | 0.0160 | 0.0187 | 0.0155 | 0.0167 | 349,300 | +0.00(+0.60%) |
Apr 22, 2021 | 0.0168 | 0.0175 | 0.0100 | 0.0166 | 367,123 | -0.00(-2.35%) |
Apr 21, 2021 | 0.0162 | 0.0199 | 0.0161 | 0.0170 | 534,944 | -0.00(-2.86%) |
Apr 20, 2021 | 0.0161 | 0.0190 | 0.0161 | 0.0175 | 278,521 | -0.00(-0.57%) |
Apr 19, 2021 | 0.0160 | 0.0190 | 0.0100 | 0.0176 | 670,925 | +0.00(+10.00%) |
Apr 16, 2021 | 0.0165 | 0.0198 | 0.0160 | 0.0160 | 267,800 | -0.00(-8.05%) |
Apr 15, 2021 | 0.0183 | 0.0189 | 0.0165 | 0.0174 | 334,434 | -0.00(-9.37%) |
Apr 14, 2021 | 0.0190 | 0.0206 | 0.0177 | 0.0192 | 686,997 | -0.00(-1.54%) |
Apr 13, 2021 | 0.0220 | 0.0249 | 0.0195 | 0.0195 | 709,911 | -0.00(-11.36%) |
Apr 12, 2021 | 0.0220 | 0.0264 | 0.0200 | 0.0220 | 342,421 | -0.00(-3.93%) |
Apr 09, 2021 | 0.0233 | 0.0237 | 0.0220 | 0.0229 | 311,400 | -0.00(-2.55%) |
Apr 08, 2021 | 0.0201 | 0.0240 | 0.0201 | 0.0235 | 313,982 | +0.00(+7.31%) |
Apr 07, 2021 | 0.0247 | 0.0290 | 0.0200 | 0.0219 | 819,414 | -0.00(-11.34%) |
Apr 06, 2021 | 0.0240 | 0.0250 | 0.0210 | 0.0247 | 356,118 | +0.00(+2.92%) |
Apr 05, 2021 | 0.0235 | 0.0310 | 0.0210 | 0.0240 | 450,401 | -0.00(-7.69%) |
Apr 01, 2021 | 0.0235 | 0.0263 | 0.0090 | 0.0260 | 379,700 | +0.00(+4.00%) |
Mar 31, 2021 | 0.0235 | 0.0287 | 0.0235 | 0.0250 | 386,524 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0255 | 0.0290 | 0.0235 | 0.0250 | 701,974 | -0.00(-10.07%) |
Mar 29, 2021 | 0.0255 | 0.0295 | 0.0255 | 0.0278 | 331,413 | -0.00(-2.80%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0255 | 0.0286 | 434,600 | +0.00(+5.93%) |
Mar 25, 2021 | 0.0325 | 0.0325 | 0.0250 | 0.0270 | 686,202 | -0.00(-11.48%) |
Mar 24, 2021 | 0.0280 | 0.0315 | 0.0280 | 0.0305 | 1,268,446 | +0.00(+15.09%) |
Mar 23, 2021 | 0.0277 | 0.0300 | 0.0220 | 0.0265 | 1,559,433 | -0.00(-7.02%) |
Mar 22, 2021 | 0.0290 | 0.0300 | 0.0278 | 0.0285 | 2,521,284 | +0.00(+11.76%) |
Mar 19, 2021 | 0.0224 | 0.0280 | 0.0188 | 0.0255 | 4,318,900 | +0.01(+42.46%) |
Mar 18, 2021 | 0.0179 | 0.0205 | 0.0179 | 0.0179 | 271,827 | -0.00(-1.65%) |
Mar 17, 2021 | 0.0152 | 0.0205 | 0.0090 | 0.0182 | 538,647 | -0.00(-4.21%) |
Mar 16, 2021 | 0.0151 | 0.0205 | 0.0151 | 0.0190 | 457,792 | -0.00(-6.40%) |
Mar 15, 2021 | 0.0200 | 0.0225 | 0.0110 | 0.0203 | 840,151 | -0.00(-9.78%) |
Mar 12, 2021 | 0.0210 | 0.0240 | 0.0200 | 0.0225 | 588,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0175 | 0.0230 | 0.0170 | 0.0225 | 2,145,109 | +0.00(+28.57%) |
Mar 10, 2021 | 0.0160 | 0.0175 | 0.0150 | 0.0175 | 493,296 | +0.00(+8.02%) |
Mar 09, 2021 | 0.0158 | 0.0172 | 0.0150 | 0.0162 | 445,921 | -0.00(-1.82%) |
Mar 08, 2021 | 0.0170 | 0.0180 | 0.0150 | 0.0165 | 625,166 | -0.00(-2.94%) |
Mar 05, 2021 | 0.0175 | 0.0178 | 0.0150 | 0.0170 | 1,375,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0175 | 0.0210 | 0.0150 | 0.0170 | 1,497,778 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0190 | 0.0250 | 0.0170 | 0.0170 | 1,257,077 | -0.00(-5.56%) |
Mar 02, 2021 | 0.0180 | 0.0200 | 0.0170 | 0.0180 | 447,119 | +0.00(+0.00%) |