Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.600 | 4.600 | 4.584 | 4.600 | 2,589 | -0.08(-1.60%) |
May 27, 2022 | 4.675 | 4.675 | 4.675 | 4.675 | 245 | +0.10(+2.12%) |
May 26, 2022 | 4.578 | 4.578 | 4.578 | 4.578 | 442 | -0.05(-1.12%) |
May 20, 2022 | 4.630 | 56 | +0.04(+0.98%) | |||
May 19, 2022 | 4.585 | 4.585 | 4.585 | 4.585 | 356 | +0.14(+3.27%) |
May 18, 2022 | 4.440 | 4.440 | 4.440 | 4.440 | 320 | -0.12(-2.63%) |
May 17, 2022 | 4.600 | 4.600 | 4.500 | 4.560 | 3,367 | +0.07(+1.49%) |
May 16, 2022 | 4.500 | 4.550 | 4.493 | 4.493 | 800 | +0.07(+1.65%) |
May 13, 2022 | 4.400 | 4.420 | 4.260 | 4.420 | 5,414 | +0.17(+4.00%) |
May 12, 2022 | 4.250 | 4.250 | 4.200 | 4.250 | 26,618 | +0.04(+0.85%) |
May 11, 2022 | 4.214 | 4.214 | 4.214 | 4.214 | 1,111 | +0.05(+1.30%) |
May 10, 2022 | 4.130 | 4.160 | 4.130 | 4.160 | 835 | -0.17(-3.93%) |
May 09, 2022 | 4.330 | 4.330 | 4.330 | 4.330 | 828 | -0.10(-2.26%) |
May 06, 2022 | 4.340 | 4.430 | 4.340 | 4.430 | 846 | +0.01(+0.23%) |
May 05, 2022 | 4.410 | 4.420 | 4.410 | 4.420 | 473 | -0.17(-3.70%) |
May 04, 2022 | 4.600 | 4.600 | 4.590 | 4.590 | 789 | +0.09(+2.00%) |
May 03, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 947 | -0.02(-0.44%) |
May 02, 2022 | 4.500 | 4.590 | 4.391 | 4.520 | 2,035 | +0.02(+0.44%) |
Apr 29, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 411 | +0.01(+0.22%) |
Apr 28, 2022 | 4.402 | 4.490 | 4.402 | 4.490 | 1,002 | +0.14(+3.22%) |
Apr 27, 2022 | 4.350 | 4.350 | 4.350 | 4.350 | 2,537 | -0.03(-0.68%) |
Apr 26, 2022 | 4.380 | 4.380 | 4.380 | 4.380 | 337 | +0.13(+3.06%) |
Apr 25, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 5,105 | +0.03(+0.71%) |
Apr 21, 2022 | 4.220 | 16 | -0.13(-2.99%) | |||
Apr 20, 2022 | 4.550 | 4.550 | 4.350 | 4.350 | 733 | -0.03(-0.68%) |
Apr 18, 2022 | 4.380 | 57 | -0.10(-2.23%) | |||
Apr 14, 2022 | 4.485 | 4.485 | 4.450 | 4.480 | 2,260 | -0.02(-0.44%) |
Apr 13, 2022 | 4.400 | 4.540 | 4.400 | 4.500 | 637 | -0.07(-1.53%) |
Apr 12, 2022 | 4.620 | 4.620 | 4.530 | 4.570 | 3,440 | +0.22(+5.06%) |
Apr 08, 2022 | 4.350 | 70 | -0.07(-1.58%) | |||
Apr 07, 2022 | 4.420 | 4.420 | 4.420 | 4.420 | 251 | +0.00(+0.11%) |
Apr 05, 2022 | 4.415 | 5 | +0.00(+0.11%) | |||
Apr 04, 2022 | 4.410 | 4.410 | 4.410 | 4.410 | 410 | +0.00(+0.00%) |
Apr 01, 2022 | 4.435 | 4.438 | 4.410 | 4.410 | 1,882 | +0.12(+2.80%) |
Mar 31, 2022 | 4.250 | 4.290 | 4.250 | 4.290 | 471 | -0.12(-2.72%) |
Mar 30, 2022 | 4.410 | 4.410 | 4.362 | 4.410 | 622 | -0.03(-0.68%) |
Mar 29, 2022 | 4.440 | 4.440 | 4.440 | 4.440 | 867 | +0.01(+0.23%) |
Mar 28, 2022 | 4.500 | 4.500 | 4.410 | 4.430 | 848 | -0.08(-1.77%) |
Mar 25, 2022 | 4.520 | 4.520 | 4.510 | 4.510 | 252 | -0.04(-0.88%) |
Mar 24, 2022 | 4.550 | 4.550 | 4.550 | 4.550 | 894 | +0.03(+0.66%) |
Mar 23, 2022 | 4.580 | 4.580 | 4.520 | 4.520 | 684 | +0.14(+3.20%) |
Mar 22, 2022 | 4.380 | 4.380 | 4.380 | 4.380 | 269 | -0.05(-1.13%) |
Mar 21, 2022 | 4.430 | 4.430 | 4.430 | 4.430 | 3,025 | -0.15(-3.23%) |
Mar 17, 2022 | 4.578 | 6 | -0.00(-0.04%) | |||
Mar 16, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 293 | +0.11(+2.46%) |
Mar 15, 2022 | 4.470 | 4.470 | 4.470 | 4.470 | 745 | +0.20(+4.68%) |
Mar 09, 2022 | 4.270 | 31 | +0.17(+4.10%) | |||
Mar 08, 2022 | 4.102 | 4.102 | 4.102 | 4.102 | 791 | -0.05(-1.28%) |
Mar 07, 2022 | 4.160 | 4.200 | 4.155 | 4.155 | 1,273 | -0.17(-3.82%) |
Mar 03, 2022 | 4.320 | 27 | -0.09(-2.04%) | |||
Mar 02, 2022 | 4.500 | 4.537 | 4.410 | 4.410 | 1,136 | -0.12(-2.65%) |