Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4742	0.5200	0.4430	0.4675	68,862	-0.04(-8.33%)
May 30, 2018	0.4665	0.5100	0.4630	0.5100	42,782	+0.05(+10.15%)
May 29, 2018	0.4750	0.4819	0.4500	0.4630	55,559	-0.01(-1.93%)
May 25, 2018		0.4721	0.4721	0.4721	0	-0.02(-3.65%)
May 24, 2018	0.4980	0.5200	0.4440	0.4900	30,480	-0.01(-2.00%)
May 23, 2018	0.5090	0.5200	0.4930	0.5000	24,975	-0.01(-1.96%)
May 22, 2018	0.5231	0.5300	0.5000	0.5100	170,921	-0.02(-4.32%)
May 21, 2018	0.5000	0.5900	0.4900	0.5330	120,436	+0.02(+3.15%)
May 18, 2018	0.5139	0.5495	0.4988	0.5167	74,466	-0.00(-0.63%)
May 17, 2018	0.5700	0.5700	0.5000	0.5200	27,971	-0.03(-5.45%)
May 16, 2018	0.5500	0.5800	0.5200	0.5500	100,717	-0.00(-0.72%)
May 15, 2018	0.5191	0.5600	0.4850	0.5540	376,943	+0.02(+4.65%)
May 14, 2018	0.5141	0.5800	0.5097	0.5294	72,231	+0.01(+2.18%)
May 11, 2018	0.5356	0.5356	0.4701	0.5181	58,613	+0.01(+1.61%)
May 10, 2018	0.4993	0.5378	0.4400	0.5099	104,666	+0.06(+13.29%)
May 09, 2018	0.4250	0.4800	0.4250	0.4501	40,656	+0.02(+4.67%)
May 08, 2018	0.4456	0.4898	0.4001	0.4300	51,551	-0.04(-8.49%)
May 07, 2018	0.4916	0.5400	0.4000	0.4699	214,966	-0.03(-5.96%)
May 04, 2018	0.5289	0.5325	0.4700	0.4997	86,260	-0.03(-5.72%)
May 03, 2018	0.5309	0.5567	0.5154	0.5300	74,998	-0.03(-4.80%)
May 02, 2018	0.5418	0.5999	0.5301	0.5567	24,207	+0.01(+2.66%)
May 01, 2018	0.5720	0.6067	0.5423	0.5423	37,756	-0.03(-5.55%)
Apr 30, 2018	0.5330	0.6068	0.5330	0.5742	86,838	-0.01(-0.99%)
Apr 27, 2018	0.5730	0.5999	0.5400	0.5799	54,981	+0.01(+2.64%)
Apr 26, 2018	0.6077	0.6077	0.5609	0.5650	26,086	-0.03(-4.83%)
Apr 25, 2018	0.6037	0.6100	0.5101	0.5937	34,138	-0.01(-1.71%)
Apr 24, 2018	0.6302	0.6379	0.5800	0.6040	34,610	+0.01(+2.36%)
Apr 23, 2018	0.6326	0.6326	0.5577	0.5901	46,290	-0.03(-5.54%)
Apr 20, 2018	0.6309	0.6380	0.5986	0.6247	78,990	-0.01(-1.59%)
Apr 19, 2018	0.6240	0.6390	0.6130	0.6348	23,386	+0.02(+3.22%)
Apr 18, 2018	0.6343	0.6400	0.6150	0.6150	29,369	-0.02(-2.38%)
Apr 17, 2018	0.6320	0.6549	0.6242	0.6300	66,817	-0.02(-3.06%)
Apr 16, 2018	0.6500	0.6700	0.6401	0.6499	62,194	+0.02(+3.32%)
Apr 13, 2018	0.5900	0.6630	0.5752	0.6290	284,837	+0.04(+6.61%)
Apr 12, 2018	0.5845	0.6070	0.5800	0.5900	20,031	-0.00(-0.51%)
Apr 11, 2018	0.6280	0.6280	0.5850	0.5930	25,206	-0.04(-5.72%)
Apr 10, 2018	0.5985	0.6290	0.5737	0.6290	74,792	-0.01(-0.84%)
Apr 09, 2018	0.6353	0.6608	0.6050	0.6343	16,762	+0.00(+0.35%)
Apr 06, 2018	0.6725	0.6860	0.6211	0.6321	43,200	-0.04(-5.94%)
Apr 05, 2018	0.5770	0.6769	0.5770	0.6720	44,678	+0.10(+16.59%)
Apr 04, 2018	0.5570	0.5897	0.5408	0.5764	125,371	-0.02(-3.93%)
Apr 03, 2018	0.6481	0.6548	0.5962	0.6000	77,227	-0.08(-12.20%)
Apr 02, 2018	0.6900	0.7063	0.6520	0.6834	93,012	+0.00(+0.72%)
Mar 29, 2018		0.6785	0.6785	0.6785	0	-0.01(-0.89%)
Mar 28, 2018	0.7103	0.7240	0.6704	0.6846	75,816	-0.04(-4.92%)
Mar 27, 2018	0.7280	0.7365	0.6951	0.7200	37,710	-0.01(-1.09%)
Mar 26, 2018	0.7357	0.7566	0.7010	0.7279	27,524	+0.00(+0.25%)
Mar 23, 2018	0.7360	0.7528	0.7187	0.7261	31,241	+0.03(+3.80%)
Mar 22, 2018	0.7476	0.7476	0.6995	0.6995	34,052	-0.05(-6.61%)
Mar 21, 2018	0.7653	0.7653	0.7350	0.7490	34,733	-0.00(-0.43%)
Mar 20, 2018	0.7706	0.7706	0.7250	0.7522	29,110	-0.00(-0.41%)
Mar 19, 2018	0.7080	0.7784	0.7080	0.7553	62,478	-0.00(-0.41%)
Mar 16, 2018	0.7550	0.7584	0.7255	0.7584	14,803	+0.02(+2.76%)
Mar 15, 2018	0.7436	0.7678	0.7380	0.7380	35,102	-0.01(-0.82%)
Mar 14, 2018	0.7448	0.7740	0.7441	0.7441	33,441	-0.02(-3.16%)
Mar 13, 2018	0.7837	0.7840	0.7541	0.7684	54,949	-0.01(-1.47%)
Mar 12, 2018	0.7758	0.8000	0.7510	0.7799	87,024	+0.00(+0.39%)
Mar 09, 2018	0.7600	0.7972	0.7580	0.7769	54,080	+0.02(+3.00%)
Mar 08, 2018	0.7640	0.7940	0.7500	0.7543	24,034	-0.02(-2.20%)
Mar 07, 2018	0.7864	0.8341	0.7686	0.7713	104,599	-0.04(-4.78%)
Mar 06, 2018	0.7080	0.8180	0.6963	0.8100	161,685	+0.15(+23.29%)
Mar 05, 2018	0.6280	0.6831	0.6248	0.6570	63,189	+0.03(+4.87%)
Mar 02, 2018	0.6468	0.6500	0.6045	0.6265	29,871	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.