Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0500	0.0630	0.0500	0.0626	8,120	+0.00(+3.13%)
May 27, 2021	0.0500	0.0607	0.0500	0.0607	3,351	+0.00(+4.30%)
May 26, 2021	0.0575	0.0582	0.0532	0.0582	129,747	+0.00(+5.43%)
May 25, 2021	0.0594	0.0594	0.0534	0.0552	6,150	+0.00(+3.56%)
May 24, 2021	0.0558	0.0581	0.0533	0.0533	79,673	-0.00(-4.48%)
May 21, 2021	0.0584	0.0584	0.0530	0.0558	24,010	+0.00(+5.48%)
May 20, 2021	0.0507	0.0574	0.0500	0.0529	28,736	-0.00(-3.99%)
May 19, 2021	0.0547	0.0591	0.0537	0.0551	7,271	-0.00(-7.24%)
May 18, 2021	0.0601	0.0612	0.0500	0.0594	549,412	-0.00(-5.71%)
May 17, 2021	0.0620	0.0667	0.0620	0.0630	6,225	-0.00(-2.63%)
May 14, 2021	0.0613	0.0676	0.0613	0.0647	15,825	-0.00(-2.56%)
May 13, 2021	0.0625	0.0668	0.0615	0.0664	140,148	+0.01(+13.89%)
May 12, 2021	0.0700	0.0750	0.0537	0.0583	67,027	-0.01(-16.71%)
May 11, 2021	0.0633	0.0700	0.0608	0.0700	96,209	+0.01(+14.57%)
May 10, 2021	0.0603	0.0670	0.0550	0.0611	87,302	+0.00(+7.01%)
May 07, 2021	0.0620	0.0648	0.0571	0.0571	19,607	-0.00(-7.90%)
May 06, 2021	0.0647	0.0657	0.0614	0.0620	81,274	-0.00(-3.88%)
May 05, 2021	0.0595	0.0657	0.0562	0.0645	84,140	+0.00(+2.71%)
May 04, 2021	0.0650	0.0699	0.0604	0.0628	239,605	-0.00(-3.38%)
May 03, 2021	0.0680	0.0699	0.0600	0.0650	251,729	-0.00(-1.22%)
Apr 30, 2021	0.0578	0.0658	0.0559	0.0658	102,400	+0.01(+13.84%)
Apr 29, 2021	0.0500	0.0578	0.0500	0.0578	2,330	+0.01(+12.02%)
Apr 28, 2021	0.0571	0.0571	0.0516	0.0516	7,468	-0.00(-6.18%)
Apr 27, 2021	0.0450	0.0550	0.0450	0.0550	137,580	+0.00(+10.00%)
Apr 26, 2021	0.0580	0.0600	0.0476	0.0500	52,714	-0.01(-11.03%)
Apr 23, 2021	0.0450	0.0572	0.0450	0.0562	95,500	+0.01(+13.54%)
Apr 22, 2021	0.0525	0.0531	0.0476	0.0495	180,934	+0.00(+5.32%)
Apr 21, 2021	0.0594	0.0594	0.0470	0.0470	408,646	-0.01(-13.12%)
Apr 20, 2021	0.0538	0.0564	0.0473	0.0541	137,300	+0.01(+11.32%)
Apr 19, 2021	0.0492	0.0496	0.0473	0.0486	20,852	-0.00(-2.80%)
Apr 16, 2021	0.0533	0.0533	0.0500	0.0500	43,400	-0.01(-9.26%)
Apr 15, 2021	0.0525	0.0568	0.0450	0.0551	14,955	+0.00(+4.55%)
Apr 14, 2021	0.0530	0.0571	0.0473	0.0527	177,860	-0.00(-3.13%)
Apr 13, 2021	0.0550	0.0600	0.0520	0.0544	178,768	-0.00(-3.20%)
Apr 12, 2021	0.0590	0.0600	0.0510	0.0562	183,661	+0.00(+4.27%)
Apr 09, 2021	0.0470	0.0539	0.0470	0.0539	2,800	+0.00(+5.48%)
Apr 07, 2021		0.0511	0.0511	0.0511	0	-0.00(-0.39%)
Apr 06, 2021	0.0475	0.0513	0.0475	0.0513	11,360	+0.00(+0.98%)
Apr 05, 2021	0.0515	0.0540	0.0508	0.0508	58,395	-0.00(-5.40%)
Apr 01, 2021	0.0536	0.0537	0.0512	0.0537	63,000	-0.00(-5.29%)
Mar 31, 2021	0.0510	0.0568	0.0510	0.0567	50,268	-0.00(-2.24%)
Mar 30, 2021	0.0580	0.0580	0.0580	0.0580	20,050	-0.00(-0.17%)
Mar 29, 2021	0.0550	0.0616	0.0550	0.0581	46,905	+0.00(+5.64%)
Mar 26, 2021	0.0575	0.0599	0.0530	0.0550	90,000	-0.00(-0.18%)
Mar 25, 2021	0.0597	0.0599	0.0551	0.0551	15,375	-0.01(-10.84%)
Mar 24, 2021	0.0622	0.0642	0.0618	0.0618	2,900	-0.00(-0.96%)
Mar 23, 2021	0.0599	0.0641	0.0599	0.0624	72,700	+0.00(+4.00%)
Mar 22, 2021	0.0600	0.0600	0.0600	0.0600	11,976	-0.00(-6.83%)
Mar 19, 2021	0.0644	0.0664	0.0585	0.0644	1,400	-0.00(-0.31%)
Mar 18, 2021	0.0700	0.0700	0.0629	0.0646	15,415	+0.00(+7.49%)
Mar 17, 2021	0.0562	0.0646	0.0562	0.0601	24,264	-0.00(-7.11%)
Mar 16, 2021	0.0600	0.0648	0.0600	0.0647	17,191	+0.00(+7.48%)
Mar 15, 2021	0.0654	0.0654	0.0556	0.0602	21,933	+0.00(+4.88%)
Mar 12, 2021	0.0582	0.0591	0.0574	0.0574	2,400	+0.00(+3.80%)
Mar 11, 2021	0.0545	0.0599	0.0545	0.0553	54,110	+0.00(+1.65%)
Mar 10, 2021	0.0639	0.0639	0.0524	0.0544	53,555	-0.00(-7.64%)
Mar 09, 2021	0.0549	0.0690	0.0500	0.0589	15,750	-0.00(-7.54%)
Mar 08, 2021	0.0637	0.0682	0.0581	0.0637	45,199	+0.00(+0.16%)
Mar 05, 2021	0.0551	0.0636	0.0500	0.0636	70,700	+0.01(+15.43%)
Mar 04, 2021	0.0587	0.0648	0.0551	0.0551	311,022	-0.01(-20.38%)
Mar 03, 2021	0.0627	0.0692	0.0627	0.0692	10,762	+0.01(+10.19%)
Mar 02, 2021	0.0691	0.0691	0.0628	0.0628	32,320	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.