Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0264 | 1 | -0.00(-1.86%) | |||
May 24, 2023 | 0.0269 | 0 | -0.01(-17.74%) | |||
May 23, 2023 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3,048 | +0.00(+11.60%) |
May 18, 2023 | 0.0293 | 18 | -0.00(-11.21%) | |||
May 17, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 8,971 | -0.00(-4.62%) |
May 12, 2023 | 0.0346 | 0 | +0.01(+23.57%) | |||
May 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 166 | -0.01(-21.13%) |
May 08, 2023 | 0.0355 | 0 | +0.01(+18.33%) | |||
May 03, 2023 | 0.0300 | 86 | -0.00(-7.69%) | |||
May 01, 2023 | 0.0325 | 0 | +0.00(+6.56%) | |||
Apr 28, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 276 | -0.02(-43.52%) |
Apr 27, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,033 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0305 | 0.0540 | 0.0305 | 0.0540 | 16,317 | +0.02(+78.81%) |
Apr 24, 2023 | 0.0302 | 0 | -0.01(-15.64%) | |||
Apr 20, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 220 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0358 | 106 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0358 | 0 | -0.01(-13.73%) | |||
Mar 28, 2023 | 0.0415 | 17 | +0.00(+10.67%) | |||
Mar 23, 2023 | 0.0375 | 91 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0375 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0375 | 0 | -0.00(-3.10%) | |||
Mar 14, 2023 | 0.0387 | 0 | -0.00(-2.03%) | |||
Mar 13, 2023 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 999 | -0.00(-4.36%) |
Mar 10, 2023 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 1,749 | +0.00(+10.13%) |
Mar 09, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,500 | +0.00(+4.75%) |
Mar 08, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 166 | -0.00(-11.17%) |
Mar 07, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 191 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0429 | 0 | +0.00(+8.33%) | |||
Mar 02, 2023 | 0.0393 | 0.0396 | 0.0393 | 0.0396 | 1,416 | +0.00(+10.61%) |