Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0037 | 1,855,876 | +0.00(+8.82%) |
May 30, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 2,991,907 | -0.00(-5.56%) |
May 26, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0036 | 8,228,482 | -0.00(-2.70%) |
May 25, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 4,687,941 | -0.00(-5.13%) |
May 24, 2023 | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 3,042,378 | +0.00(+2.63%) |
May 23, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 804,055 | -0.00(-7.32%) |
May 22, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 2,301,850 | +0.00(+5.13%) |
May 19, 2023 | 0.0042 | 0.0042 | 0.0037 | 0.0039 | 2,440,450 | -0.00(-2.50%) |
May 18, 2023 | 0.0042 | 0.0043 | 0.0036 | 0.0040 | 5,167,977 | +0.00(+0.00%) |
May 17, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0040 | 3,932,416 | -0.00(-9.09%) |
May 16, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 2,447,641 | +0.00(+0.00%) |
May 15, 2023 | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 3,431,256 | +0.00(+4.76%) |
May 12, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 2,835,415 | +0.00(+0.00%) |
May 11, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 4,167,613 | -0.00(-2.33%) |
May 10, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0043 | 3,701,860 | +0.00(+4.88%) |
May 09, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 1,925,112 | +0.00(+0.00%) |
May 08, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 2,484,122 | +0.00(+0.00%) |
May 05, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 1,084,242 | +0.00(+2.50%) |
May 04, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 2,442,319 | +0.00(+0.00%) |
May 03, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 2,159,505 | -0.00(-2.44%) |
May 02, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 739,290 | +0.00(+0.00%) |
May 01, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 1,092,640 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 2,785,950 | -0.00(-2.38%) |
Apr 27, 2023 | 0.0041 | 0.0043 | 0.0040 | 0.0042 | 4,677,385 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 1,671,197 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 1,821,909 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 1,920,177 | -0.00(-4.55%) |
Apr 21, 2023 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 1,861,423 | +0.00(+2.33%) |
Apr 20, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 1,878,092 | -0.00(-2.27%) |
Apr 19, 2023 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 1,280,301 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 3,019,370 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 2,192,378 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 2,268,517 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 1,569,720 | -0.00(-2.17%) |
Apr 12, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0046 | 3,239,008 | -0.00(-8.00%) |
Apr 11, 2023 | 0.0046 | 0.0050 | 0.0043 | 0.0050 | 5,617,432 | +0.00(+11.11%) |
Apr 10, 2023 | 0.0046 | 0.0047 | 0.0040 | 0.0045 | 3,332,089 | +0.00(+7.14%) |
Apr 06, 2023 | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 2,796,874 | -0.00(-2.33%) |
Apr 05, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 2,280,519 | -0.00(-4.44%) |
Apr 04, 2023 | 0.0046 | 0.0048 | 0.0043 | 0.0045 | 3,287,212 | -0.00(-2.17%) |
Apr 03, 2023 | 0.0049 | 0.0050 | 0.0046 | 0.0046 | 1,962,223 | -0.00(-8.00%) |
Mar 31, 2023 | 0.0053 | 0.0053 | 0.0046 | 0.0050 | 5,462,179 | -0.00(-5.66%) |
Mar 30, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0053 | 3,193,109 | +0.00(+1.92%) |
Mar 29, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 1,350,966 | +0.00(+4.00%) |
Mar 28, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 5,447,904 | +0.00(+11.11%) |
Mar 27, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 1,047,803 | +0.00(+2.27%) |
Mar 24, 2023 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 2,134,637 | +0.00(+2.33%) |
Mar 23, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 1,478,813 | -0.00(-4.44%) |
Mar 22, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 2,502,748 | +0.00(+2.27%) |
Mar 21, 2023 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 3,071,686 | +0.00(+7.32%) |
Mar 20, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 1,249,142 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 4,877,765 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0041 | 11,999,150 | -0.00(-2.38%) |
Mar 15, 2023 | 0.0046 | 0.0047 | 0.0042 | 0.0042 | 5,337,371 | -0.00(-8.70%) |
Mar 14, 2023 | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 5,517,349 | +0.00(+2.22%) |
Mar 13, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 6,007,371 | -0.00(-6.25%) |
Mar 10, 2023 | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 3,854,507 | -0.00(-4.00%) |
Mar 09, 2023 | 0.0051 | 0.0052 | 0.0048 | 0.0050 | 902,872 | -0.00(-1.96%) |
Mar 08, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 11,231,994 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 9,698,731 | -0.00(-1.92%) |
Mar 06, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 3,080,209 | -0.00(-5.45%) |
Mar 03, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 890,278 | +0.00(+3.77%) |
Mar 02, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 4,767,328 | -0.00(-1.85%) |