Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.100	9.100	9.100	9.100	500	-0.31(-3.29%)
May 17, 2011		9.410	9.410	9.410	0	-0.01(-0.11%)
May 16, 2011	9.420	9.420	9.420	9.420	300	+0.38(+4.20%)
May 13, 2011	9.320	9.320	9.040	9.040	26,010	-0.66(-6.80%)
May 12, 2011	9.770	9.770	9.700	9.700	3,100	-0.75(-7.18%)
May 11, 2011	10.25	10.47	10.25	10.45	16,600	+0.07(+0.67%)
May 10, 2011	10.30	10.49	10.30	10.38	9,060	+0.35(+3.49%)
May 09, 2011	10.03	10.03	10.03	10.03	100	+0.03(+0.30%)
May 06, 2011	9.960	10.00	9.960	10.00	1,500	+0.24(+2.46%)
May 05, 2011	9.760	9.760	9.620	9.760	101,200	+0.33(+3.50%)
May 04, 2011	9.500	9.500	9.430	9.430	108,000	+0.53(+5.96%)
May 03, 2011	8.700	8.950	8.700	8.900	12,370	-0.07(-0.78%)
May 02, 2011	8.970	8.970	8.970	8.970	750	+0.07(+0.79%)
Apr 29, 2011	8.900	8.900	8.900	8.900	500	-0.05(-0.56%)
Apr 27, 2011	8.950	8.950	8.950	8.950	0	+0.95(+11.87%)
Apr 14, 2011		8.000	8.000	8.000	0	-0.12(-1.48%)
Apr 11, 2011	8.120	8.120	8.120	8.120	0	-0.03(-0.37%)
Apr 05, 2011	8.150	8.150	8.150	8.150	0	+0.46(+5.98%)
Apr 01, 2011	7.690	7.690	7.690	7.690	0	+0.14(+1.85%)
Mar 31, 2011	7.560	7.580	7.550	7.550	23,759	-1.10(-12.72%)
Mar 30, 2011	8.650	8.650	8.650	8.650	2,945	-0.05(-0.57%)
Mar 29, 2011	8.330	8.700	8.330	8.700	850	+0.60(+7.41%)
Mar 28, 2011	8.100	8.100	8.100	8.100	120	+0.18(+2.27%)
Mar 25, 2011	8.130	8.130	7.920	7.920	300	+0.19(+2.46%)
Mar 24, 2011	7.730	7.730	7.730	7.730	5,640	+0.75(+10.74%)
Mar 22, 2011	6.980	6.980	6.980	6.980	0	+0.19(+2.80%)
Mar 21, 2011	6.790	6.790	6.790	6.790	10,500	+0.00(+0.00%)
Mar 18, 2011	6.790	6.790	6.790	6.790	300	+0.03(+0.44%)
Mar 16, 2011	6.760	6.760	6.760	6.760	0	+0.25(+3.84%)
Mar 11, 2011	6.510	6.510	6.510	6.510	0	+0.04(+0.62%)
Mar 10, 2011	6.490	6.490	6.470	6.470	500	-0.01(-0.15%)
Mar 09, 2011	6.480	6.480	6.480	6.480	100	-0.37(-5.40%)
Mar 08, 2011	6.850	6.850	6.850	6.850	1,800	+0.05(+0.74%)
Mar 07, 2011	6.800	6.800	6.800	6.800	1,000	+0.33(+5.10%)
Mar 04, 2011	6.340	6.500	6.340	6.470	16,700	+0.94(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.