Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +1.20(+77.42%) |
May 28, 2020 | 1.550 | 2.500 | 1.550 | 1.550 | 1,869 | +0.00(+0.00%) |
May 27, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 9,050 | -0.85(-35.42%) |
May 26, 2020 | 2.400 | 3.900 | 2.400 | 2.400 | 826 | +0.85(+54.84%) |
May 21, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.75(-32.61%) | |
May 20, 2020 | 2.300 | 2.300 | 2.300 | 20 | +0.00(+0.00%) | |
May 19, 2020 | 2.300 | 2.300 | 2.300 | 2 | +0.00(+0.00%) | |
May 18, 2020 | 1.750 | 3.900 | 1.750 | 2.300 | 2,220 | +0.75(+48.39%) |
May 13, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 3,000 | -0.85(-35.42%) |
May 11, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 225 | +0.05(+2.13%) |
May 08, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.80(+51.61%) |
May 07, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 975 | -0.65(-29.55%) |
May 06, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.10(+4.81%) |
May 05, 2020 | 2.200 | 2.200 | 2.099 | 2,530 | -0.10(-4.59%) | |
May 01, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.20(-8.33%) | |
Apr 30, 2020 | 2.900 | 2.900 | 2.200 | 2.400 | 6,330 | +0.35(+17.07%) |
Apr 29, 2020 | 2.050 | 2.050 | 2.050 | 6 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.550 | 2.900 | 1.550 | 2.050 | 109,383 | -0.50(-19.61%) |
Apr 27, 2020 | 2.700 | 3.000 | 2.540 | 2.550 | 71,580 | +0.00(+0.00%) |
Apr 24, 2020 | 1.640 | 3.340 | 1.640 | 2.550 | 136,300 | +1.26(+97.67%) |
Apr 22, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | -0.16(-11.03%) |
Apr 20, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 172 | +0.00(+0.00%) |
Apr 17, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Apr 16, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 1,244 | +0.02(+1.40%) |
Apr 15, 2020 | 1.466 | 1.466 | 1.430 | 1.430 | 1,000,261 | -0.22(-13.33%) |
Apr 09, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.26(-13.61%) | |
Apr 07, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.71(+59.17%) | |
Apr 06, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | -0.71(-37.17%) |
Apr 01, 2020 | 1.910 | 1.910 | 1.910 | 0 | +0.46(+31.72%) | |
Mar 10, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |