Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 4.100 | 4.100 | 3.800 | 4.050 | 10,822 | -0.05(-1.22%) |
May 29, 2008 | 4.100 | 4.100 | 3.900 | 4.100 | 1,300 | +0.00(+0.00%) |
May 28, 2008 | 4.100 | 4.150 | 4.050 | 4.100 | 11,500 | +0.15(+3.80%) |
May 27, 2008 | 4.000 | 4.200 | 3.950 | 3.950 | 6,611 | -0.05(-1.25%) |
May 26, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
May 23, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.15(+3.90%) |
May 22, 2008 | 3.850 | 4.050 | 3.850 | 3.850 | 2,218 | -0.25(-6.10%) |
May 21, 2008 | 4.100 | 4.150 | 4.100 | 4.100 | 5,940 | -0.15(-3.53%) |
May 20, 2008 | 4.250 | 4.250 | 4.100 | 4.250 | 8,950 | +0.15(+3.66%) |
May 19, 2008 | 3.960 | 4.150 | 4.060 | 4.100 | 5,150 | +0.14(+3.54%) |
May 16, 2008 | 3.960 | 4.000 | 3.950 | 3.960 | 12,812 | +0.01(+0.25%) |
May 15, 2008 | 3.950 | 4.000 | 3.900 | 3.950 | 7,500 | -0.05(-1.25%) |
May 14, 2008 | 3.900 | 4.000 | 3.900 | 4.000 | 2,450 | +0.10(+2.56%) |
May 13, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 2,500 | +0.00(+0.00%) |
May 12, 2008 | 3.900 | 3.950 | 3.880 | 3.900 | 2,800 | -0.35(-8.24%) |
May 09, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.250 | 4.250 | 4.135 | 4.250 | 2,500 | -0.15(-3.41%) |
May 07, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 1,350 | -0.05(-1.12%) |
May 06, 2008 | 4.450 | 4.650 | 4.400 | 4.450 | 5,000 | -0.05(-1.11%) |
May 05, 2008 | 4.500 | 4.550 | 4.300 | 4.500 | 3,442 | +0.13(+2.97%) |
May 02, 2008 | 3.960 | 4.380 | 4.220 | 4.370 | 32,200 | +0.41(+10.35%) |
May 01, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 22,000 | +0.11(+2.86%) |
Apr 28, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | -0.05(-1.28%) |
Apr 25, 2008 | 3.900 | 3.900 | 3.800 | 3.900 | 955 | +0.00(+0.00%) |
Apr 24, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 300 | +0.00(+0.00%) |
Apr 23, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 800 | +0.00(+0.00%) |
Apr 22, 2008 | 3.900 | 3.900 | 3.830 | 3.900 | 6,375 | +0.00(+0.00%) |
Apr 21, 2008 | 3.900 | 3.900 | 3.650 | 3.900 | 5,700 | +0.40(+11.43%) |
Apr 18, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,600 | +0.00(+0.00%) |
Apr 17, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | -0.05(-1.41%) |
Apr 15, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.630 | 3.550 | 3.550 | 3.550 | 600 | -0.08(-2.20%) |
Apr 11, 2008 | 3.750 | 3.630 | 3.630 | 3.630 | 4,000 | -0.12(-3.20%) |
Apr 10, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.750 | 3.800 | 3.750 | 3.750 | 1,100 | +0.00(+0.00%) |
Apr 08, 2008 | 3.350 | 3.750 | 3.750 | 3.750 | 100 | +0.40(+11.94%) |
Apr 07, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.400 | 3.350 | 3.350 | 3.350 | 412 | -0.05(-1.47%) |
Mar 31, 2008 | 3.400 | 3.450 | 3.400 | 3.400 | 10,000 | +0.15(+4.62%) |
Mar 28, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2500 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 600 | +0.00(+0.00%) |
Mar 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Mar 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | -0.35(-9.72%) |
Mar 19, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | +0.00(+0.00%) |
Mar 17, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,500 | -0.06(-1.64%) |
Mar 11, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 2,300 | -0.16(-4.19%) |