Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.31%) | |
| May 21, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.29(-15.34%) | |
| May 17, 2010 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) | |
| May 10, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.14(+7.82%) |
| May 06, 2010 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.68(-27.53%) |
| Apr 26, 2010 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.36(-12.72%) |
| Apr 14, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.15(+5.60%) |
| Apr 13, 2010 | 2.680 | 2.680 | 2.680 | 2.680 | 2,250 | +0.01(+0.37%) |
| Apr 12, 2010 | 2.650 | 2.680 | 2.650 | 2.670 | 25,400 | +0.25(+10.33%) |
| Apr 05, 2010 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.08(-3.20%) |
| Mar 31, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
| Mar 30, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 370 | +0.23(+9.91%) |
| Mar 29, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | -0.02(-0.85%) |
| Mar 26, 2010 | 2.330 | 2.340 | 2.330 | 2.340 | 4,000 | -0.11(-4.49%) |
| Mar 25, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 3,000 | -0.09(-3.54%) |
| Mar 18, 2010 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.06(+2.42%) |
| Mar 10, 2010 | 2.480 | 2.480 | 2.480 | 0 | +0.08(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.