Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0005 0.0004 0.0004 5,164,000 -0.00(-20.00%)
May 30, 2017 0.0005 0.0005 0.0004 0.0005 2,892,000 +0.00(+25.00%)
May 26, 2017 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
May 24, 2017 0.0005 0.0006 0.0004 0.0005 75,411,392 -0.00(-1.96%)
May 23, 2017 0.0005 0.0006 0.0004 0.0005 37,696,988 +0.00(+27.50%)
May 22, 2017 0.0005 0.0006 0.0004 0.0004 7,329,656 -0.00(-20.00%)
May 19, 2017 0.0006 0.0006 0.0005 0.0005 5,025,699 -0.00(-23.08%)
May 18, 2017 0.0008 0.0008 0.0005 0.0006 10,471,224 -0.00(-18.75%)
May 17, 2017 0.0009 0.0011 0.0006 0.0008 124,147,168 -0.00(-11.11%)
May 16, 2017 0.0006 0.0009 0.0006 0.0009 55,679,484 +0.00(+80.00%)
May 15, 2017 0.0006 0.0006 0.0005 0.0005 10,454,542 -0.00(-16.67%)
May 12, 2017 0.0007 0.0007 0.0006 0.0006 2,052,701 +0.00(+0.00%)
May 11, 2017 0.0005 0.0007 0.0005 0.0006 42,883,000 +0.00(+20.00%)
May 10, 2017 0.0005 0.0006 0.0005 0.0005 10,245,666 +0.00(+0.00%)
May 09, 2017 0.0006 0.0006 0.0005 0.0005 4,545,000 +0.00(+0.00%)
May 08, 2017 0.0005 0.0005 0.0005 0.0005 475,000 -0.00(-16.67%)
May 05, 2017 0.0006 0.0006 0.0006 0.0006 32,800 +0.00(+20.00%)
May 04, 2017 0.0006 0.0006 0.0005 0.0005 3,810,000 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 3,107,188 +0.00(+0.00%)
May 02, 2017 0.0005 0.0005 0.0004 0.0005 915,000 -0.00(-16.67%)
May 01, 2017 0.0006 0.0006 0.0005 0.0006 5,433,332 +0.00(+20.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0.0005 2,077,946 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 0.0005 517,000 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+25.00%)
Apr 25, 2017 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 993,049 -0.00(-7.41%)
Apr 21, 2017 0.0005 0.0006 0.0005 0.0005 2,453,900 +0.00(+8.00%)
Apr 20, 2017 0.0005 0.0006 0.0005 0.0005 2,782,419 +0.00(+25.00%)
Apr 19, 2017 0.0005 0.0005 0.0004 0.0004 1,020,000 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0004 0.0004 2,744,699 +0.00(+0.00%)
Apr 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0004 9,406,519 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0006 0.0004 0.0004 8,914,185 -0.00(-20.00%)
Apr 10, 2017 0.0006 0.0006 0.0005 0.0005 9,071,940 +0.00(+0.00%)
Apr 07, 2017 0.0006 0.0006 0.0005 0.0005 971,455 +0.00(+0.00%)
Apr 06, 2017 0.0006 0.0006 0.0005 0.0005 3,246,000 -0.00(-16.67%)
Apr 05, 2017 0.0006 0.0006 0.0004 0.0006 12,666,000 +0.00(+20.00%)
Apr 04, 2017 0.0004 0.0006 0.0004 0.0005 7,032,254 +0.00(+25.00%)
Apr 03, 2017 0.0005 0.0005 0.0004 0.0004 9,003,400 -0.00(-20.00%)
Mar 31, 2017 0.0006 0.0006 0.0005 0.0005 302,000 -0.00(-16.67%)
Mar 30, 2017 0.0006 0.0007 0.0004 0.0006 17,582,210 +0.00(+0.00%)
Mar 29, 2017 0.0006 0.0006 0.0004 0.0006 11,541,066 +0.00(+1.69%)
Mar 28, 2017 0.0006 0.0007 0.0005 0.0006 14,296,592 -0.00(-1.67%)
Mar 27, 2017 0.0006 0.0006 0.0006 0.0006 202,123 +0.00(+0.00%)
Mar 24, 2017 0.0006 0.0006 0.0005 0.0006 8,311,821 +0.00(+0.00%)
Mar 23, 2017 0.0005 0.0006 0.0005 0.0006 10,285,045 +0.00(+20.00%)
Mar 22, 2017 0.0004 0.0005 0.0004 0.0005 16,119,999 +0.00(+25.00%)
Mar 21, 2017 0.0005 0.0005 0.0004 0.0004 4,710,000 -0.00(-20.00%)
Mar 20, 2017 0.0004 0.0005 0.0004 0.0005 4,254,000 +0.00(+25.00%)
Mar 17, 2017 0.0004 0.0005 0.0004 0.0004 7,769,000 +0.00(+0.00%)
Mar 16, 2017 0.0005 0.0005 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0004 4,316,000 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0005 0.0004 0.0004 1,590,000 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0005 0.0004 0.0004 2,598,200 -0.00(-20.00%)
Mar 10, 2017 0.0005 0.0005 0.0004 0.0005 2,310,350 +0.00(+25.00%)
Mar 09, 2017 0.0004 0.0004 0.0003 0.0004 11,827,120 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0.0004 20,920,000 -0.00(-20.00%)
Mar 07, 2017 0.0004 0.0005 0.0004 0.0005 5,440,218 +0.00(+25.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 4,610,000 +0.00(+0.00%)
Mar 03, 2017 0.0004 0.0005 0.0004 0.0004 4,238,832 +0.00(+0.00%)
Mar 02, 2017 0.0005 0.0006 0.0004 0.0004 8,377,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.