Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.53 | 21.53 | 21.53 | 0 | +1.03(+5.02%) | |
May 28, 2015 | 20.06 | 20.50 | 20.06 | 20.50 | 17,814 | +0.20(+0.99%) |
May 19, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.59(-2.82%) | |
May 14, 2015 | 20.89 | 20.89 | 20.89 | 0 | +0.32(+1.56%) | |
May 12, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | |
May 11, 2015 | 20.94 | 20.94 | 20.62 | 20.62 | 1,240 | +0.44(+2.18%) |
May 08, 2015 | 20.25 | 20.25 | 20.18 | 20.18 | 1,100 | +1.13(+5.93%) |
May 07, 2015 | 19.04 | 19.35 | 19.04 | 19.05 | 1,152 | -0.46(-2.36%) |
May 05, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) | |
May 04, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 5 | -0.01(-0.05%) |
May 01, 2015 | 19.82 | 19.82 | 19.51 | 19.51 | 778 | -1.25(-6.02%) |
Apr 29, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 10 | -0.04(-0.19%) |
Apr 27, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 50 | +0.05(+0.24%) |
Apr 23, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.97(-4.47%) | |
Apr 22, 2015 | 21.72 | 21.72 | 21.72 | 21.72 | 20 | +0.36(+1.69%) |
Apr 21, 2015 | 21.36 | 21.36 | 21.36 | 21.36 | 910 | +0.43(+2.05%) |
Apr 17, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.71(-3.28%) | |
Apr 15, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.15(+0.70%) | |
Apr 14, 2015 | 21.49 | 21.49 | 21.49 | 21.49 | 350 | -0.16(-0.74%) |
Apr 13, 2015 | 21.83 | 22.00 | 21.65 | 21.65 | 61 | -0.05(-0.23%) |
Apr 10, 2015 | 21.58 | 21.70 | 21.58 | 21.70 | 2,130 | +1.49(+7.37%) |
Apr 08, 2015 | 20.21 | 20.21 | 20.21 | 0 | -0.79(-3.76%) | |
Apr 07, 2015 | 21.00 | 21.00 | 20.55 | 21.00 | 1,062 | -0.35(-1.64%) |
Apr 06, 2015 | 20.80 | 21.35 | 20.80 | 21.35 | 302 | +2.30(+12.07%) |
Apr 01, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.32(-1.65%) | |
Mar 31, 2015 | 19.37 | 19.37 | 19.37 | 19.37 | 2,295 | +1.36(+7.55%) |
Mar 27, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.34(-1.85%) | |
Mar 26, 2015 | 18.45 | 18.45 | 18.35 | 18.35 | 300 | +0.10(+0.55%) |
Mar 25, 2015 | 18.00 | 18.25 | 17.92 | 18.25 | 2,163 | +0.54(+3.05%) |
Mar 24, 2015 | 17.76 | 17.76 | 17.71 | 17.71 | 310 | +0.26(+1.49%) |
Mar 23, 2015 | 17.53 | 17.53 | 17.43 | 17.45 | 31 | -0.05(-0.29%) |
Mar 20, 2015 | 17.55 | 17.63 | 17.50 | 17.50 | 1,756 | -4.50(-20.45%) |
Mar 19, 2015 | 24.00 | 24.00 | 22.00 | 22.00 | 1,227 | +1.75(+8.64%) |
Mar 18, 2015 | 19.99 | 20.25 | 19.99 | 20.25 | 329 | +0.25(+1.25%) |
Mar 17, 2015 | 11.74 | 20.00 | 11.74 | 20.00 | 3,349 | +8.40(+72.41%) |