Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 11.80 | 11.80 | 9.550 | 9.900 | 1,204 | -0.94(-8.67%) |
May 25, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.59(+5.76%) | |
May 24, 2018 | 10.00 | 10.25 | 10.00 | 10.25 | 4,600 | +0.25(+2.50%) |
May 23, 2018 | 10.00 | 10.00 | 9.950 | 10.00 | 3,603 | +0.60(+6.38%) |
May 22, 2018 | 9.500 | 9.500 | 9.400 | 9.400 | 1,956 | -0.10(-1.05%) |
May 21, 2018 | 9.950 | 10.00 | 9.100 | 9.500 | 2,000 | -0.50(-5.00%) |
May 18, 2018 | 9.600 | 10.00 | 9.600 | 10.00 | 848 | +0.30(+3.09%) |
May 17, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 400 | +0.25(+2.65%) |
May 16, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 300 | +0.20(+2.16%) |
May 15, 2018 | 9.250 | 9.250 | 9.250 | 9.250 | 405 | +0.00(+0.00%) |
May 14, 2018 | 9.400 | 9.400 | 9.250 | 9.250 | 900 | -0.19(-2.01%) |
May 09, 2018 | 9.440 | 9.440 | 9.440 | 0 | +0.19(+2.05%) | |
May 08, 2018 | 9.190 | 9.250 | 9.150 | 9.250 | 5,911 | +0.25(+2.78%) |
May 07, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 5,520 | -0.19(-2.07%) |
May 04, 2018 | 8.600 | 9.190 | 8.600 | 9.190 | 6,756 | +0.64(+7.49%) |
May 03, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 150 | +0.15(+1.79%) |
Apr 23, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.35(-4.00%) | |
Apr 13, 2018 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) | |
Apr 04, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 8.790 | 8.800 | 8.790 | 8.800 | 500 | +0.01(+0.11%) |
Mar 29, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | |
Mar 21, 2018 | 8.780 | 8.780 | 8.780 | 0 | +0.68(+8.40%) | |
Mar 20, 2018 | 8.650 | 8.650 | 7.810 | 8.100 | 1,044 | -0.70(-7.95%) |
Mar 19, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 300 | +0.00(+0.00%) |
Mar 16, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | +0.01(+0.11%) |
Mar 15, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 300 | +0.04(+0.46%) |
Mar 14, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 500 | -0.04(-0.46%) |
Mar 13, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 200 | -0.01(-0.11%) |
Mar 09, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) | |
Mar 07, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
Mar 06, 2018 | 8.750 | 8.950 | 8.700 | 8.950 | 1,559 | +0.25(+2.87%) |
Mar 05, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 294 | +0.00(+0.00%) |
Mar 02, 2018 | 8.700 | 8.890 | 8.700 | 8.700 | 1,903 | +0.55(+6.75%) |