Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 29, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 5,750 | +0.00(+0.00%) |
May 28, 2013 | 2.050 | 2.050 | 2.000 | 2.000 | 2,400 | -0.05(-2.44%) |
May 24, 2013 | 2.000 | 2.050 | 2.000 | 2.050 | 1,100 | +0.04(+1.99%) |
May 23, 2013 | 2.030 | 2.030 | 2.000 | 2.010 | 16,181 | -0.14(-6.51%) |
May 22, 2013 | 2.030 | 2.150 | 2.030 | 2.150 | 600 | +0.15(+7.50%) |
May 21, 2013 | 2.050 | 2.050 | 2.000 | 2.000 | 7,662 | -0.05(-2.44%) |
May 20, 2013 | 2.100 | 2.100 | 2.050 | 2.050 | 3,900 | -0.20(-8.89%) |
May 17, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.20(+9.76%) |
May 15, 2013 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) | |
May 09, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 08, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | -0.10(-4.44%) |
May 03, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
May 01, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.14(+6.33%) | |
Apr 30, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 175 | -0.19(-7.92%) |
Apr 24, 2013 | 2.400 | 2.400 | 2.400 | 0 | +0.29(+13.74%) | |
Apr 23, 2013 | 2.110 | 2.110 | 2.110 | 2.110 | 242 | -0.29(-12.08%) |
Apr 17, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.67%) |
Apr 16, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 2,700 | +0.10(+4.65%) |
Apr 15, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 775 | -0.05(-2.27%) |
Apr 10, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.85%) | |
Apr 09, 2013 | 2.250 | 2.250 | 2.160 | 2.160 | 2,600 | -0.09(-4.00%) |
Apr 08, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 700 | -0.06(-2.60%) |
Apr 05, 2013 | 2.310 | 2.310 | 2.310 | 2.310 | 133 | -0.09(-3.75%) |
Apr 04, 2013 | 2.250 | 2.400 | 2.250 | 2.400 | 2,680 | +0.05(+2.13%) |
Mar 28, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
Mar 22, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
Mar 20, 2013 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
Mar 19, 2013 | 2.250 | 2.300 | 2.200 | 2.200 | 11,123 | -0.10(-4.35%) |
Mar 18, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 5,000 | +0.00(+0.00%) |
Mar 14, 2013 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) | |
Mar 13, 2013 | 2.200 | 2.250 | 2.000 | 2.240 | 125,850 | +0.08(+3.70%) |
Mar 12, 2013 | 2.200 | 2.200 | 2.160 | 2.160 | 2,650 | -0.09(-4.00%) |
Mar 11, 2013 | 2.300 | 2.300 | 2.250 | 2.250 | 1,650 | +0.00(+0.00%) |
Mar 08, 2013 | 2.300 | 2.300 | 2.250 | 2.250 | 4,650 | -0.05(-2.17%) |
Mar 06, 2013 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 700 | -0.05(-2.13%) |