Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.6700 | 0.6700 | 0.6700 | 50 | -0.03(-4.29%) | |
May 25, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,100 | -0.05(-6.67%) |
May 23, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.08(+11.44%) | |
May 19, 2017 | 0.6730 | 0.6730 | 0.6730 | 0 | +0.02(+3.54%) | |
May 17, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+6.56%) | |
Apr 28, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
Apr 25, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Apr 24, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,095 | +0.00(+0.00%) |
Apr 20, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,110 | -0.04(-5.51%) |
Apr 17, 2017 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.04(+5.83%) | |
Apr 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,045 | +0.00(+0.00%) |
Apr 12, 2017 | 0.6000 | 0.6000 | 0.5885 | 0.6000 | 31,708 | -0.05(-7.69%) |
Apr 10, 2017 | 0.6500 | 0.6500 | 0.6500 | 88 | +0.02(+3.17%) | |
Apr 07, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,292 | -0.02(-3.08%) |
Apr 06, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 14,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.00(-0.15%) | |
Mar 31, 2017 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 100 | +0.00(+0.00%) |
Mar 30, 2017 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 907 | +0.00(+0.15%) |
Mar 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 125 | -0.07(-9.72%) |
Mar 20, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) | |
Mar 17, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 132 | -0.19(-20.00%) |
Mar 14, 2017 | 0.9500 | 0.9500 | 0.9500 | 68 | +0.25(+35.71%) | |
Mar 09, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |