Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0950 | 0.1300 | 0.0850 | 0.1100 | 609,460 | +0.00(+0.00%) |
May 30, 2006 | 0.0900 | 0.1300 | 0.0850 | 0.1100 | 152,410 | +0.00(+0.00%) |
May 26, 2006 | 0.1100 | 0.1300 | 0.0850 | 0.1100 | 358,623 | +0.00(+0.00%) |
May 25, 2006 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 222,590 | +0.01(+10.00%) |
May 24, 2006 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 530,135 | -0.01(-8.26%) |
May 23, 2006 | 0.1200 | 0.1200 | 0.0900 | 0.1090 | 675,791 | -0.01(-9.17%) |
May 22, 2006 | 0.1100 | 0.1500 | 0.0800 | 0.1200 | 1,356,399 | -0.01(-7.69%) |
May 19, 2006 | 0.1200 | 0.1500 | 0.1100 | 0.1300 | 243,330 | +0.01(+8.33%) |
May 18, 2006 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 410,164 | +0.00(+0.00%) |
May 17, 2006 | 0.1150 | 0.1500 | 0.1000 | 0.1200 | 505,304 | -0.02(-14.29%) |
May 16, 2006 | 0.1300 | 0.1500 | 0.1150 | 0.1400 | 514,337 | +0.02(+12.00%) |
May 15, 2006 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 308,275 | -0.02(-16.67%) |
May 12, 2006 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | 702,038 | +0.00(+0.00%) |
May 11, 2006 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | 776,159 | -0.03(-16.67%) |
May 10, 2006 | 0.2100 | 0.2200 | 0.1600 | 0.1800 | 765,063 | -0.04(-18.18%) |
May 09, 2006 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 317,387 | +0.01(+4.76%) |
May 08, 2006 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 221,378 | +0.01(+5.00%) |
May 05, 2006 | 0.2200 | 0.2500 | 0.1900 | 0.2000 | 255,572 | -0.01(-4.76%) |
May 04, 2006 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | 457,210 | +0.02(+10.53%) |
May 03, 2006 | 0.2200 | 0.2600 | 0.1900 | 0.1900 | 1,304,370 | -0.06(-24.00%) |
May 02, 2006 | 0.2500 | 0.2600 | 0.2150 | 0.2500 | 1,552,594 | -0.01(-3.85%) |
May 01, 2006 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | 275,650 | -0.03(-10.34%) |
Apr 28, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2800 | 0.3000 | 0.2500 | 0.2900 | 143,260 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | 218,290 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2900 | 0.3000 | 0.2500 | 0.2900 | 192,220 | +0.01(+3.57%) |
Apr 24, 2006 | 0.2900 | 0.3100 | 0.2500 | 0.2800 | 157,137 | +0.03(+9.80%) |
Apr 21, 2006 | 0.3000 | 0.3000 | 0.2200 | 0.2550 | 195,870 | +0.02(+6.25%) |
Apr 20, 2006 | 0.2750 | 0.2800 | 0.2400 | 0.2400 | 25,240 | -0.01(-4.00%) |
Apr 19, 2006 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | 236,277 | -0.01(-1.96%) |
Apr 18, 2006 | 0.3000 | 0.3000 | 0.2500 | 0.2550 | 624,297 | -0.03(-8.93%) |
Apr 17, 2006 | 0.3100 | 0.3100 | 0.2500 | 0.2800 | 116,980 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2650 | 0.3100 | 0.2500 | 0.2800 | 135,945 | +0.02(+5.66%) |
Apr 12, 2006 | 0.2600 | 0.3200 | 0.2500 | 0.2650 | 290,317 | +0.01(+1.92%) |
Apr 11, 2006 | 0.3000 | 0.3200 | 0.2400 | 0.2600 | 169,760 | -0.02(-7.14%) |
Apr 10, 2006 | 0.3250 | 0.3250 | 0.2600 | 0.2800 | 445,216 | -0.03(-9.68%) |
Apr 07, 2006 | 0.3100 | 0.3400 | 0.2800 | 0.3100 | 531,844 | +0.00(+0.00%) |
Apr 06, 2006 | 0.3200 | 0.3600 | 0.3000 | 0.3100 | 311,829 | -0.03(-8.82%) |
Apr 05, 2006 | 0.3300 | 0.3900 | 0.3300 | 0.3400 | 259,374 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3400 | 0.3800 | 0.3350 | 0.3400 | 179,765 | -0.02(-5.56%) |
Apr 03, 2006 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 179,071 | +0.01(+2.86%) |
Mar 31, 2006 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 138,038 | -0.01(-2.78%) |
Mar 30, 2006 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 216,525 | -0.01(-2.70%) |
Mar 29, 2006 | 0.4700 | 0.4700 | 0.3600 | 0.3700 | 275,600 | -0.08(-17.78%) |
Mar 28, 2006 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 297,405 | +0.04(+9.76%) |
Mar 27, 2006 | 0.5000 | 0.5000 | 0.3300 | 0.4100 | 210,650 | +0.07(+20.59%) |
Mar 24, 2006 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | 192,182 | -0.01(-2.86%) |
Mar 21, 2006 | 0.3800 | 0.4000 | 0.3300 | 0.3500 | 188,385 | -0.03(-7.89%) |
Mar 20, 2006 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 229,690 | -0.05(-11.63%) |
Mar 17, 2006 | 0.4000 | 0.4300 | 0.3800 | 0.4300 | 180,029 | +0.05(+13.16%) |
Mar 16, 2006 | 0.4200 | 0.4500 | 0.3800 | 0.3800 | 213,034 | -0.04(-9.52%) |
Mar 15, 2006 | 0.4900 | 0.4900 | 0.3700 | 0.4200 | 434,200 | -0.06(-12.50%) |
Mar 14, 2006 | 0.5100 | 0.5200 | 0.4400 | 0.4800 | 169,127 | -0.03(-5.86%) |
Mar 13, 2006 | 0.4800 | 0.5100 | 0.4400 | 0.5099 | 282,783 | +0.03(+6.23%) |
Mar 10, 2006 | 0.4400 | 0.5000 | 0.4100 | 0.4800 | 105,196 | +0.03(+6.67%) |
Mar 09, 2006 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | 137,812 | -0.04(-8.16%) |
Mar 08, 2006 | 0.5400 | 0.5400 | 0.4500 | 0.4900 | 105,687 | -0.02(-3.92%) |
Mar 07, 2006 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 130,250 | +0.01(+2.00%) |
Mar 06, 2006 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 216,974 | -0.04(-7.41%) |
Mar 03, 2006 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 160,265 | +0.00(+0.00%) |
Mar 02, 2006 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 341,775 | -0.04(-6.90%) |