Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0250 | 0.0260 | 0.0210 | 0.0250 | 121,786 | +0.00(+0.40%) |
May 30, 2007 | 0.0390 | 0.0390 | 0.0245 | 0.0249 | 59,400 | -0.00(-0.40%) |
May 29, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
May 25, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-23.08%) |
May 24, 2007 | 0.0300 | 0.0390 | 0.0250 | 0.0325 | 12,700 | +0.01(+30.00%) |
May 23, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,390 | +0.00(+0.00%) |
May 22, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,381 | +0.00(+0.00%) |
May 21, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 18, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
May 17, 2007 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
May 16, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 62,061 | +0.00(+20.00%) |
May 14, 2007 | 0.0250 | 0.0251 | 0.0250 | 0.0250 | 11,600 | +0.00(+0.00%) |
May 11, 2007 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 107,219 | -0.00(-16.67%) |
May 10, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 08, 2007 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 169,340 | +0.00(+0.00%) |
May 07, 2007 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 04, 2007 | 0.0390 | 0.0390 | 0.0290 | 0.0300 | 35,629 | -0.01(-14.29%) |
May 03, 2007 | 0.0300 | 0.0350 | 0.0270 | 0.0350 | 98,324 | +0.01(+16.67%) |
May 02, 2007 | 0.0270 | 0.0390 | 0.0270 | 0.0300 | 13,200 | -0.01(-23.08%) |
May 01, 2007 | 0.0250 | 0.0390 | 0.0250 | 0.0390 | 10,133 | +0.01(+30.00%) |
Apr 30, 2007 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,200 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 60,236 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,075 | -0.01(-25.00%) |
Apr 23, 2007 | 0.0270 | 0.0400 | 0.0270 | 0.0400 | 14,000 | +0.01(+29.03%) |
Apr 20, 2007 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 29,250 | +0.00(+3.33%) |
Apr 19, 2007 | 0.0460 | 0.0460 | 0.0250 | 0.0300 | 23,957 | +0.00(+0.00%) |
Apr 18, 2007 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 104,517 | -0.01(-14.29%) |
Apr 17, 2007 | 0.0240 | 0.0400 | 0.0240 | 0.0350 | 90,878 | +0.01(+40.00%) |
Apr 16, 2007 | 0.0250 | 0.0390 | 0.0250 | 0.0250 | 68,000 | -0.00(-10.71%) |
Apr 13, 2007 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 13,500 | +0.00(+1.82%) |
Apr 12, 2007 | 0.0390 | 0.0390 | 0.0275 | 0.0275 | 32,085 | +0.00(+10.00%) |
Apr 11, 2007 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 27,850 | -0.01(-28.57%) |
Apr 10, 2007 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 17,685 | -0.00(-12.50%) |
Apr 09, 2007 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 99,325 | +0.00(+14.29%) |
Apr 05, 2007 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 49,750 | -0.00(-12.50%) |
Apr 04, 2007 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 84,975 | +0.01(+60.00%) |
Apr 03, 2007 | 0.0210 | 0.0300 | 0.0210 | 0.0250 | 36,020 | -0.00(-16.67%) |
Apr 02, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 102,550 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | 311,203 | -0.00(-6.25%) |
Mar 29, 2007 | 0.0300 | 0.0400 | 0.0300 | 0.0320 | 58,552 | +0.00(+6.67%) |
Mar 28, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,226 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0320 | 0.0350 | 0.0300 | 0.0300 | 42,620 | -0.00(-6.25%) |
Mar 19, 2007 | 0.0450 | 0.0450 | 0.0320 | 0.0320 | 500 | -0.00(-8.57%) |
Mar 16, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 2,250 | -0.00(-12.50%) |
Mar 13, 2007 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,362 | +0.00(+14.29%) |
Mar 12, 2007 | 0.0500 | 0.0500 | 0.0335 | 0.0350 | 7,580 | +0.00(+9.38%) |
Mar 09, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0300 | 0.0450 | 0.0300 | 0.0320 | 111,100 | +0.00(+6.67%) |
Mar 07, 2007 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 5,100 | -0.01(-25.00%) |
Mar 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 146,000 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0500 | 0.0500 | 0.0390 | 0.0400 | 117,800 | -0.01(-20.00%) |