Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,950 | -0.01(-25.00%) |
May 29, 2008 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
May 28, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.01(-31.82%) |
May 27, 2008 | 0.0100 | 0.0300 | 0.0100 | 0.0220 | 21,386 | -0.01(-26.67%) |
May 26, 2008 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | 3,850 | +0.00(+0.00%) |
May 23, 2008 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | 3,850 | +0.00(+0.00%) |
May 22, 2008 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | 5,924 | +0.00(+0.00%) |
May 21, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+17.65%) |
May 20, 2008 | 0.0200 | 0.0255 | 0.0200 | 0.0255 | 41,000 | +0.01(+34.21%) |
May 19, 2008 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 32,368 | -0.00(-5.00%) |
May 16, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
May 15, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,800 | -0.00(-13.79%) |
May 09, 2008 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 300 | +0.01(+31.82%) |
May 08, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 26,000 | -0.00(-12.00%) |
May 06, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,000 | +0.00(+0.00%) |
May 05, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
May 02, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+3.45%) |
May 01, 2008 | 0.0190 | 0.0290 | 0.0150 | 0.0290 | 3,100 | +0.01(+45.00%) |
Apr 30, 2008 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,210 | +0.00(+11.11%) |
Apr 29, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | -0.00(-2.70%) |
Apr 28, 2008 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 4,000 | +0.00(+2.78%) |
Apr 25, 2008 | 0.0300 | 0.0300 | 0.0180 | 0.0180 | 52,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 3,950 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 21,300 | -0.00(-10.00%) |
Apr 21, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 80,400 | -0.01(-31.03%) |
Apr 18, 2008 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 250 | +0.01(+61.11%) |
Apr 17, 2008 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 12,750 | -0.01(-28.00%) |
Apr 16, 2008 | 0.0180 | 0.0300 | 0.0180 | 0.0250 | 1,222 | -0.00(-16.67%) |
Apr 15, 2008 | 0.0200 | 0.0300 | 0.0180 | 0.0300 | 42,150 | +0.01(+50.00%) |
Apr 14, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 | -0.01(-20.00%) |
Apr 10, 2008 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 9,800 | -0.00(-16.67%) |
Apr 09, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 61,900 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0300 | 0.0300 | 0.0190 | 0.0300 | 30,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 9,000 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 15,500 | +0.01(+100.00%) |
Mar 27, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,700 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 462,976 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 3,200 | -0.00(-6.25%) |
Mar 21, 2008 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 26,000 | -0.00(-20.00%) |
Mar 18, 2008 | 0.0200 | 0.0255 | 0.0200 | 0.0200 | 66,500 | +0.01(+33.33%) |
Mar 17, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 78,476 | -0.00(-16.67%) |
Mar 10, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+5.88%) |
Mar 07, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 65,600 | -0.00(-15.00%) |
Mar 06, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,225 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,610 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 21,400 | +0.00(+27.39%) |