Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,800 | +0.00(+0.00%) |
May 28, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,700 | +0.00(+0.00%) |
May 27, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | +0.00(+0.00%) |
May 22, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 19, 2009 | 0.0020 | 0.0050 | 0.0050 | 0.0050 | 11,200 | +0.00(+0.00%) |
May 04, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,850 | +0.00(+400.00%) |
Apr 28, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-56.52%) |
Apr 23, 2009 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | +0.00(+0.00%) |
Apr 19, 2009 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 42,884 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Apr 06, 2009 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Apr 02, 2009 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-42.50%) | |
Mar 30, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 23, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,400 | +0.00(+100.00%) |
Mar 20, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,565 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
Mar 17, 2009 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 100,500 | +0.00(+400.00%) |
Mar 05, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 0.0050 | 0.0050 | 0.0010 | 0.0010 | 16,500 | -0.00(-80.00%) |